> LSL-PLN og PLN-LSL vekslingskurser - 2026

LSL-PLN og PLN-LSL vekslingskurser - 2026

LSL-PLN og PLN-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -PLN og PLN-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LSL = 0,2208 PLN

1 PLN = 4,5297 LSL

1Å 2Å 3Å

LSL til PLNPLN til LSL

Jan 2026

Dato	LSL-PLN	PLN-LSL
01 jan 2026	1 LSL = 0.2171 PLN	1 PLN = 4.6062 LSL
02 jan 2026	1 LSL = 0.2177 PLN	1 PLN = 4.5944 LSL
03 jan 2026	1 LSL = 0.2177 PLN	1 PLN = 4.5933 LSL
04 jan 2026	1 LSL = 0.2177 PLN	1 PLN = 4.5933 LSL
05 jan 2026	1 LSL = 0.2192 PLN	1 PLN = 4.5625 LSL
06 jan 2026	1 LSL = 0.2195 PLN	1 PLN = 4.5549 LSL
07 jan 2026	1 LSL = 0.2194 PLN	1 PLN = 4.5586 LSL
08 jan 2026	1 LSL = 0.2184 PLN	1 PLN = 4.5788 LSL
09 jan 2026	1 LSL = 0.2185 PLN	1 PLN = 4.5756 LSL
10 jan 2026	1 LSL = 0.2193 PLN	1 PLN = 4.5606 LSL
11 jan 2026	1 LSL = 0.2186 PLN	1 PLN = 4.5753 LSL
12 jan 2026	1 LSL = 0.2195 PLN	1 PLN = 4.5559 LSL
13 jan 2026	1 LSL = 0.2199 PLN	1 PLN = 4.5473 LSL
14 jan 2026	1 LSL = 0.2205 PLN	1 PLN = 4.5354 LSL
15 jan 2026	1 LSL = 0.2212 PLN	1 PLN = 4.5207 LSL
16 jan 2026	1 LSL = 0.2222 PLN	1 PLN = 4.4997 LSL
17 jan 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5061 LSL
18 jan 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5061 LSL
19 jan 2026	1 LSL = 0.2206 PLN	1 PLN = 4.5336 LSL
20 jan 2026	1 LSL = 0.2195 PLN	1 PLN = 4.5564 LSL
21 jan 2026	1 LSL = 0.2204 PLN	1 PLN = 4.5376 LSL
22 jan 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5101 LSL
23 jan 2026	1 LSL = 0.2221 PLN	1 PLN = 4.5027 LSL
24 jan 2026	1 LSL = 0.2222 PLN	1 PLN = 4.5001 LSL
25 jan 2026	1 LSL = 0.2222 PLN	1 PLN = 4.5001 LSL
26 jan 2026	1 LSL = 0.2215 PLN	1 PLN = 4.514 LSL
27 jan 2026	1 LSL = 0.2203 PLN	1 PLN = 4.539 LSL
28 jan 2026	1 LSL = 0.2207 PLN	1 PLN = 4.5315 LSL
29 jan 2026	1 LSL = 0.2211 PLN	1 PLN = 4.5221 LSL
30 jan 2026	1 LSL = 0.2223 PLN	1 PLN = 4.4992 LSL
31 jan 2026	1 LSL = 0.2203 PLN	1 PLN = 4.539 LSL

Feb 2026

Dato	LSL-PLN	PLN-LSL
01 feb 2026	1 LSL = 0.2222 PLN	1 PLN = 4.5008 LSL
02 feb 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5061 LSL
03 feb 2026	1 LSL = 0.2237 PLN	1 PLN = 4.4695 LSL
04 feb 2026	1 LSL = 0.2237 PLN	1 PLN = 4.4709 LSL
05 feb 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5176 LSL
06 feb 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5113 LSL
07 feb 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5066 LSL
08 feb 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5066 LSL
09 feb 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5159 LSL
10 feb 2026	1 LSL = 0.2226 PLN	1 PLN = 4.4922 LSL
11 feb 2026	1 LSL = 0.2229 PLN	1 PLN = 4.4867 LSL
12 feb 2026	1 LSL = 0.2237 PLN	1 PLN = 4.4705 LSL
13 feb 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5181 LSL
14 feb 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5192 LSL
15 feb 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5192 LSL
16 feb 2026	1 LSL = 0.2224 PLN	1 PLN = 4.4957 LSL
17 feb 2026	1 LSL = 0.222 PLN	1 PLN = 4.5049 LSL
18 feb 2026	1 LSL = 0.2226 PLN	1 PLN = 4.4921 LSL
19 feb 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5167 LSL
20 feb 2026	1 LSL = 0.2228 PLN	1 PLN = 4.4888 LSL
21 feb 2026	1 LSL = 0.2228 PLN	1 PLN = 4.488 LSL
22 feb 2026	1 LSL = 0.2228 PLN	1 PLN = 4.488 LSL
23 feb 2026	1 LSL = 0.2225 PLN	1 PLN = 4.4945 LSL
24 feb 2026	1 LSL = 0.2241 PLN	1 PLN = 4.463 LSL
25 feb 2026	1 LSL = 0.2256 PLN	1 PLN = 4.4329 LSL
26 feb 2026	1 LSL = 0.225 PLN	1 PLN = 4.4442 LSL
27 feb 2026	1 LSL = 0.225 PLN	1 PLN = 4.4438 LSL
28 feb 2026	1 LSL = 0.225 PLN	1 PLN = 4.4446 LSL

Mar 2026

Dato	LSL-PLN	PLN-LSL
01 mar 2026	1 LSL = 0.225 PLN	1 PLN = 4.4446 LSL
02 mar 2026	1 LSL = 0.2247 PLN	1 PLN = 4.4503 LSL
03 mar 2026	1 LSL = 0.2254 PLN	1 PLN = 4.4368 LSL
04 mar 2026	1 LSL = 0.2236 PLN	1 PLN = 4.4716 LSL
05 mar 2026	1 LSL = 0.2229 PLN	1 PLN = 4.4857 LSL
06 mar 2026	1 LSL = 0.2215 PLN	1 PLN = 4.5141 LSL
07 mar 2026	1 LSL = 0.221 PLN	1 PLN = 4.5254 LSL
08 mar 2026	1 LSL = 0.221 PLN	1 PLN = 4.5254 LSL
09 mar 2026	1 LSL = 0.2206 PLN	1 PLN = 4.5322 LSL
10 mar 2026	1 LSL = 0.2247 PLN	1 PLN = 4.4501 LSL
11 mar 2026	1 LSL = 0.2241 PLN	1 PLN = 4.4617 LSL
12 mar 2026	1 LSL = 0.2231 PLN	1 PLN = 4.4818 LSL
13 mar 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5107 LSL
14 mar 2026	1 LSL = 0.2232 PLN	1 PLN = 4.4803 LSL
15 mar 2026	1 LSL = 0.2232 PLN	1 PLN = 4.4803 LSL
16 mar 2026	1 LSL = 0.221 PLN	1 PLN = 4.5252 LSL
17 mar 2026	1 LSL = 0.2212 PLN	1 PLN = 4.521 LSL
18 mar 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5176 LSL
19 mar 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5179 LSL
20 mar 2026	1 LSL = 0.2192 PLN	1 PLN = 4.5623 LSL
21 mar 2026	1 LSL = 0.2194 PLN	1 PLN = 4.558 LSL
22 mar 2026	1 LSL = 0.2194 PLN	1 PLN = 4.558 LSL
23 mar 2026	1 LSL = 0.2182 PLN	1 PLN = 4.5835 LSL
24 mar 2026	1 LSL = 0.2163 PLN	1 PLN = 4.6227 LSL
25 mar 2026	1 LSL = 0.2185 PLN	1 PLN = 4.5769 LSL
26 mar 2026	1 LSL = 0.2168 PLN	1 PLN = 4.6127 LSL
27 mar 2026	1 LSL = 0.2169 PLN	1 PLN = 4.6113 LSL
28 mar 2026	1 LSL = 0.2169 PLN	1 PLN = 4.6096 LSL
29 mar 2026	1 LSL = 0.2175 PLN	1 PLN = 4.5976 LSL
30 mar 2026	1 LSL = 0.2174 PLN	1 PLN = 4.6008 LSL
31 mar 2026	1 LSL = 0.2176 PLN	1 PLN = 4.5964 LSL

Apr 2026

Dato	LSL-PLN	PLN-LSL
01 apr 2026	1 LSL = 0.2196 PLN	1 PLN = 4.5539 LSL
02 apr 2026	1 LSL = 0.2191 PLN	1 PLN = 4.5644 LSL
03 apr 2026	1 LSL = 0.2186 PLN	1 PLN = 4.5736 LSL
04 apr 2026	1 LSL = 0.219 PLN	1 PLN = 4.5655 LSL
05 apr 2026	1 LSL = 0.219 PLN	1 PLN = 4.5655 LSL
06 apr 2026	1 LSL = 0.2179 PLN	1 PLN = 4.5901 LSL
07 apr 2026	1 LSL = 0.2187 PLN	1 PLN = 4.5726 LSL
08 apr 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5107 LSL
09 apr 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5189 LSL
10 apr 2026	1 LSL = 0.2209 PLN	1 PLN = 4.5264 LSL
11 apr 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5161 LSL
12 apr 2026	1 LSL = 0.223 PLN	1 PLN = 4.4845 LSL
13 apr 2026	1 LSL = 0.2201 PLN	1 PLN = 4.5424 LSL
14 apr 2026	1 LSL = 0.2197 PLN	1 PLN = 4.5525 LSL
15 apr 2026	1 LSL = 0.2195 PLN	1 PLN = 4.556 LSL
16 apr 2026	1 LSL = 0.2196 PLN	1 PLN = 4.5536 LSL
17 apr 2026	1 LSL = 0.219 PLN	1 PLN = 4.5662 LSL
18 apr 2026	1 LSL = 0.2189 PLN	1 PLN = 4.5678 LSL
19 apr 2026	1 LSL = 0.2189 PLN	1 PLN = 4.5678 LSL
20 apr 2026	1 LSL = 0.2197 PLN	1 PLN = 4.5522 LSL
21 apr 2026	1 LSL = 0.2197 PLN	1 PLN = 4.5524 LSL
22 apr 2026	1 LSL = 0.22 PLN	1 PLN = 4.5456 LSL
23 apr 2026	1 LSL = 0.2198 PLN	1 PLN = 4.5499 LSL
24 apr 2026	1 LSL = 0.2177 PLN	1 PLN = 4.5941 LSL
25 apr 2026	1 LSL = 0.2181 PLN	1 PLN = 4.5861 LSL
26 apr 2026	1 LSL = 0.2181 PLN	1 PLN = 4.5861 LSL
27 apr 2026	1 LSL = 0.2191 PLN	1 PLN = 4.5632 LSL
28 apr 2026	1 LSL = 0.2192 PLN	1 PLN = 4.5616 LSL

LSL-PLN og PLN-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter