currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-PYG og PYG-LSL vekslingskurser - 2025

LSL-PYG og PYG-LSL vekslingskurser - 2025

LSL-PYG og PYG-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -PYG og PYG-LSL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LSL = 425,9766 PYG
1 PYG = 0,0023 LSL

Jan 2025

DatoLSL-PYGPYG-LSL
01 jan 2025 1 LSL = 416.6688 PYG 1 PYG = 0.0024 LSL
02 jan 2025 1 LSL = 416.755 PYG 1 PYG = 0.0024 LSL
03 jan 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
04 jan 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
05 jan 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
06 jan 2025 1 LSL = 424.4887 PYG 1 PYG = 0.0024 LSL
07 jan 2025 1 LSL = 425.5492 PYG 1 PYG = 0.0023 LSL
08 jan 2025 1 LSL = 419.413 PYG 1 PYG = 0.0024 LSL
09 jan 2025 1 LSL = 417.8621 PYG 1 PYG = 0.0024 LSL
10 jan 2025 1 LSL = 413.1828 PYG 1 PYG = 0.0024 LSL
11 jan 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
12 jan 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
13 jan 2025 1 LSL = 410.7611 PYG 1 PYG = 0.0024 LSL
14 jan 2025 1 LSL = 415.3644 PYG 1 PYG = 0.0024 LSL
15 jan 2025 1 LSL = 417.5146 PYG 1 PYG = 0.0024 LSL
16 jan 2025 1 LSL = 417.5849 PYG 1 PYG = 0.0024 LSL
17 jan 2025 1 LSL = 420.7676 PYG 1 PYG = 0.0024 LSL
18 jan 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
19 jan 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
20 jan 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
21 jan 2025 1 LSL = 425.1891 PYG 1 PYG = 0.0024 LSL
22 jan 2025 1 LSL = 425.183 PYG 1 PYG = 0.0024 LSL
23 jan 2025 1 LSL = 425.9837 PYG 1 PYG = 0.0023 LSL
24 jan 2025 1 LSL = 430.7948 PYG 1 PYG = 0.0023 LSL
25 jan 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
26 jan 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
27 jan 2025 1 LSL = 424.5702 PYG 1 PYG = 0.0024 LSL
28 jan 2025 1 LSL = 422.9798 PYG 1 PYG = 0.0024 LSL
29 jan 2025 1 LSL = 423.5741 PYG 1 PYG = 0.0024 LSL
30 jan 2025 1 LSL = 426.2615 PYG 1 PYG = 0.0023 LSL
31 jan 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL

Feb 2025

DatoLSL-PYGPYG-LSL
01 feb 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
02 feb 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
03 feb 2025 1 LSL = 416.9697 PYG 1 PYG = 0.0024 LSL
04 feb 2025 1 LSL = 419.5446 PYG 1 PYG = 0.0024 LSL
05 feb 2025 1 LSL = 423.1428 PYG 1 PYG = 0.0024 LSL
06 feb 2025 1 LSL = 423.4184 PYG 1 PYG = 0.0024 LSL
07 feb 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
08 feb 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
09 feb 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
10 feb 2025 1 LSL = 427.7189 PYG 1 PYG = 0.0023 LSL
11 feb 2025 1 LSL = 426.8048 PYG 1 PYG = 0.0023 LSL
12 feb 2025 1 LSL = 426.7308 PYG 1 PYG = 0.0023 LSL
13 feb 2025 1 LSL = 426.7267 PYG 1 PYG = 0.0023 LSL
14 feb 2025 1 LSL = 428.8058 PYG 1 PYG = 0.0023 LSL
15 feb 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
16 feb 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
17 feb 2025 1 LSL = 428.7433 PYG 1 PYG = 0.0023 LSL
18 feb 2025 1 LSL = 428.9872 PYG 1 PYG = 0.0023 LSL
19 feb 2025 1 LSL = 427.3506 PYG 1 PYG = 0.0023 LSL
20 feb 2025 1 LSL = 424.2881 PYG 1 PYG = 0.0024 LSL
21 feb 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
22 feb 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
23 feb 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
24 feb 2025 1 LSL = 430.4216 PYG 1 PYG = 0.0023 LSL
25 feb 2025 1 LSL = 430.7699 PYG 1 PYG = 0.0023 LSL
26 feb 2025 1 LSL = 428.7546 PYG 1 PYG = 0.0023 LSL
27 feb 2025 1 LSL = 429.9511 PYG 1 PYG = 0.0023 LSL
28 feb 2025 1 LSL = 427.5719 PYG 1 PYG = 0.0023 LSL

Mar 2025

DatoLSL-PYGPYG-LSL
01 mar 2025 1 LSL = 423.3805 PYG 1 PYG = 0.0024 LSL
02 mar 2025 1 LSL = 424.9526 PYG 1 PYG = 0.0024 LSL
03 mar 2025 1 LSL = 424.2342 PYG 1 PYG = 0.0024 LSL
04 mar 2025 1 LSL = 427.4426 PYG 1 PYG = 0.0023 LSL
05 mar 2025 1 LSL = 429.855 PYG 1 PYG = 0.0023 LSL
06 mar 2025 1 LSL = 431.1838 PYG 1 PYG = 0.0023 LSL
07 mar 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
08 mar 2025 1 LSL = 433.2925 PYG 1 PYG = 0.0023 LSL
09 mar 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
10 mar 2025 1 LSL = 436.088 PYG 1 PYG = 0.0023 LSL
11 mar 2025 1 LSL = 432.9867 PYG 1 PYG = 0.0023 LSL
12 mar 2025 1 LSL = 430.545 PYG 1 PYG = 0.0023 LSL
13 mar 2025 1 LSL = 430.8282 PYG 1 PYG = 0.0023 LSL
14 mar 2025 1 LSL = 433.0534 PYG 1 PYG = 0.0023 LSL
15 mar 2025 1 LSL = 436.3922 PYG 1 PYG = 0.0023 LSL
16 mar 2025 1 LSL = 439.6053 PYG 1 PYG = 0.0023 LSL
17 mar 2025 1 LSL = 438.2619 PYG 1 PYG = 0.0023 LSL
18 mar 2025 1 LSL = 439.5129 PYG 1 PYG = 0.0023 LSL
19 mar 2025 1 LSL = 438.8808 PYG 1 PYG = 0.0023 LSL
20 mar 2025 1 LSL = 438.4183 PYG 1 PYG = 0.0023 LSL
21 mar 2025 1 LSL = 438.1656 PYG 1 PYG = 0.0023 LSL
22 mar 2025 1 LSL = 439.6094 PYG 1 PYG = 0.0023 LSL
23 mar 2025 1 LSL = 439.949 PYG 1 PYG = 0.0023 LSL
24 mar 2025 1 LSL = 439.2158 PYG 1 PYG = 0.0023 LSL
25 mar 2025 1 LSL = 438.4649 PYG 1 PYG = 0.0023 LSL
26 mar 2025 1 LSL = 438.2084 PYG 1 PYG = 0.0023 LSL
27 mar 2025 1 LSL = 439.7222 PYG 1 PYG = 0.0023 LSL
28 mar 2025 1 LSL = 440.8084 PYG 1 PYG = 0.0023 LSL
29 mar 2025 1 LSL = 434.6479 PYG 1 PYG = 0.0023 LSL
30 mar 2025 1 LSL = 435.3784 PYG 1 PYG = 0.0023 LSL
31 mar 2025 1 LSL = 435.1375 PYG 1 PYG = 0.0023 LSL

Apr 2025

DatoLSL-PYGPYG-LSL
01 apr 2025 1 LSL = 432.6871 PYG 1 PYG = 0.0023 LSL
02 apr 2025 1 LSL = 428.439 PYG 1 PYG = 0.0023 LSL
03 apr 2025 1 LSL = 424.8687 PYG 1 PYG = 0.0024 LSL
04 apr 2025 1 LSL = 420.4239 PYG 1 PYG = 0.0024 LSL
05 apr 2025 1 LSL = 420.4106 PYG 1 PYG = 0.0024 LSL
06 apr 2025 1 LSL = 420.4106 PYG 1 PYG = 0.0024 LSL
07 apr 2025 1 LSL = 413.2651 PYG 1 PYG = 0.0024 LSL
08 apr 2025 1 LSL = 409.7973 PYG 1 PYG = 0.0024 LSL
09 apr 2025 1 LSL = 405.7834 PYG 1 PYG = 0.0025 LSL
10 apr 2025 1 LSL = 404.0531 PYG 1 PYG = 0.0025 LSL
11 apr 2025 1 LSL = 410.431 PYG 1 PYG = 0.0024 LSL
12 apr 2025 1 LSL = 414.7139 PYG 1 PYG = 0.0024 LSL
13 apr 2025 1 LSL = 419.2407 PYG 1 PYG = 0.0024 LSL
14 apr 2025 1 LSL = 418.3986 PYG 1 PYG = 0.0024 LSL
15 apr 2025 1 LSL = 423.038 PYG 1 PYG = 0.0024 LSL
16 apr 2025 1 LSL = 420.8163 PYG 1 PYG = 0.0024 LSL
17 apr 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
18 apr 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
19 apr 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
20 apr 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
21 apr 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
22 apr 2025 1 LSL = 429.4553 PYG 1 PYG = 0.0023 LSL
23 apr 2025 1 LSL = 430.7217 PYG 1 PYG = 0.0023 LSL
24 apr 2025 1 LSL = 428.8964 PYG 1 PYG = 0.0023 LSL
25 apr 2025 1 LSL = 423.8669 PYG 1 PYG = 0.0024 LSL
26 apr 2025 1 LSL = 428.3057 PYG 1 PYG = 0.0023 LSL

LSL-PYG og PYG-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats