currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-RWF og RWF-LSL vekslingskurser - 2026

LSL-RWF og RWF-LSL vekslingskurser - 2026

LSL-RWF og RWF-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -RWF og RWF-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 88,9023 RWF
1 RWF = 0,0112 LSL

Jan 2026

DatoLSL-RWFRWF-LSL
01 jan 2026 1 LSL = 88.02 RWF 1 RWF = 0.0114 LSL
02 jan 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
03 jan 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
04 jan 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
05 jan 2026 1 LSL = 88.5341 RWF 1 RWF = 0.0113 LSL
06 jan 2026 1 LSL = 88.9274 RWF 1 RWF = 0.0112 LSL
07 jan 2026 1 LSL = 88.721 RWF 1 RWF = 0.0113 LSL
08 jan 2026 1 LSL = 88.3298 RWF 1 RWF = 0.0113 LSL
09 jan 2026 1 LSL = 88.0642 RWF 1 RWF = 0.0114 LSL
10 jan 2026 1 LSL = 88.1264 RWF 1 RWF = 0.0113 LSL
11 jan 2026 1 LSL = 88.0645 RWF 1 RWF = 0.0114 LSL
12 jan 2026 1 LSL = 88.7799 RWF 1 RWF = 0.0113 LSL
13 jan 2026 1 LSL = 88.7405 RWF 1 RWF = 0.0113 LSL
14 jan 2026 1 LSL = 88.8561 RWF 1 RWF = 0.0113 LSL
15 jan 2026 1 LSL = 89.0803 RWF 1 RWF = 0.0112 LSL
16 jan 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
17 jan 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
18 jan 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
19 jan 2026 1 LSL = 88.5122 RWF 1 RWF = 0.0113 LSL
20 jan 2026 1 LSL = 88.7393 RWF 1 RWF = 0.0113 LSL
21 jan 2026 1 LSL = 89.1646 RWF 1 RWF = 0.0112 LSL
22 jan 2026 1 LSL = 89.9303 RWF 1 RWF = 0.0111 LSL
23 jan 2026 1 LSL = 90.383 RWF 1 RWF = 0.0111 LSL
24 jan 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
25 jan 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
26 jan 2026 1 LSL = 90.9859 RWF 1 RWF = 0.011 LSL
27 jan 2026 1 LSL = 90.9832 RWF 1 RWF = 0.011 LSL
28 jan 2026 1 LSL = 91.7571 RWF 1 RWF = 0.0109 LSL
29 jan 2026 1 LSL = 91.7552 RWF 1 RWF = 0.0109 LSL
30 jan 2026 1 LSL = 91.8706 RWF 1 RWF = 0.0109 LSL
31 jan 2026 1 LSL = 91.0964 RWF 1 RWF = 0.011 LSL

Feb 2026

DatoLSL-RWFRWF-LSL
01 feb 2026 1 LSL = 91.8894 RWF 1 RWF = 0.0109 LSL
02 feb 2026 1 LSL = 91.3144 RWF 1 RWF = 0.011 LSL
03 feb 2026 1 LSL = 91.1197 RWF 1 RWF = 0.011 LSL
04 feb 2026 1 LSL = 91.3239 RWF 1 RWF = 0.011 LSL
05 feb 2026 1 LSL = 90.346 RWF 1 RWF = 0.0111 LSL
06 feb 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
07 feb 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
08 feb 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
09 feb 2026 1 LSL = 91.0923 RWF 1 RWF = 0.011 LSL
10 feb 2026 1 LSL = 91.6497 RWF 1 RWF = 0.0109 LSL
11 feb 2026 1 LSL = 91.9354 RWF 1 RWF = 0.0109 LSL
12 feb 2026 1 LSL = 92.0172 RWF 1 RWF = 0.0109 LSL
13 feb 2026 1 LSL = 90.9669 RWF 1 RWF = 0.011 LSL
14 feb 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
15 feb 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
16 feb 2026 1 LSL = 91.4668 RWF 1 RWF = 0.0109 LSL
17 feb 2026 1 LSL = 91.0059 RWF 1 RWF = 0.011 LSL
18 feb 2026 1 LSL = 91.2672 RWF 1 RWF = 0.011 LSL
19 feb 2026 1 LSL = 90.2537 RWF 1 RWF = 0.0111 LSL
20 feb 2026 1 LSL = 90.6532 RWF 1 RWF = 0.011 LSL
21 feb 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
22 feb 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
23 feb 2026 1 LSL = 90.6567 RWF 1 RWF = 0.011 LSL
24 feb 2026 1 LSL = 91.3479 RWF 1 RWF = 0.0109 LSL
25 feb 2026 1 LSL = 91.9037 RWF 1 RWF = 0.0109 LSL
26 feb 2026 1 LSL = 91.7623 RWF 1 RWF = 0.0109 LSL
27 feb 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
28 feb 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL

Mar 2026

DatoLSL-RWFRWF-LSL
01 mar 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
02 mar 2026 1 LSL = 90.9985 RWF 1 RWF = 0.011 LSL
03 mar 2026 1 LSL = 89.2835 RWF 1 RWF = 0.0112 LSL
04 mar 2026 1 LSL = 89.0853 RWF 1 RWF = 0.0112 LSL
05 mar 2026 1 LSL = 88.5798 RWF 1 RWF = 0.0113 LSL
06 mar 2026 1 LSL = 87.1949 RWF 1 RWF = 0.0115 LSL
07 mar 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
08 mar 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
09 mar 2026 1 LSL = 87.2005 RWF 1 RWF = 0.0115 LSL
10 mar 2026 1 LSL = 89.816 RWF 1 RWF = 0.0111 LSL
11 mar 2026 1 LSL = 89.2388 RWF 1 RWF = 0.0112 LSL
12 mar 2026 1 LSL = 88.4972 RWF 1 RWF = 0.0113 LSL
13 mar 2026 1 LSL = 86.8969 RWF 1 RWF = 0.0115 LSL
14 mar 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
15 mar 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
16 mar 2026 1 LSL = 86.7517 RWF 1 RWF = 0.0115 LSL
17 mar 2026 1 LSL = 87.4236 RWF 1 RWF = 0.0114 LSL
18 mar 2026 1 LSL = 87.4445 RWF 1 RWF = 0.0114 LSL
19 mar 2026 1 LSL = 86.6381 RWF 1 RWF = 0.0115 LSL
20 mar 2026 1 LSL = 86.2535 RWF 1 RWF = 0.0116 LSL
21 mar 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
22 mar 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
23 mar 2026 1 LSL = 86.223 RWF 1 RWF = 0.0116 LSL
24 mar 2026 1 LSL = 85.8177 RWF 1 RWF = 0.0117 LSL
25 mar 2026 1 LSL = 86.6888 RWF 1 RWF = 0.0115 LSL
26 mar 2026 1 LSL = 85.3592 RWF 1 RWF = 0.0117 LSL
27 mar 2026 1 LSL = 85.0428 RWF 1 RWF = 0.0118 LSL
28 mar 2026 1 LSL = 85.138 RWF 1 RWF = 0.0117 LSL
29 mar 2026 1 LSL = 85.0421 RWF 1 RWF = 0.0118 LSL
30 mar 2026 1 LSL = 85.2563 RWF 1 RWF = 0.0117 LSL
31 mar 2026 1 LSL = 85.1294 RWF 1 RWF = 0.0117 LSL

Apr 2026

DatoLSL-RWFRWF-LSL
01 apr 2026 1 LSL = 87.1412 RWF 1 RWF = 0.0115 LSL
02 apr 2026 1 LSL = 85.9512 RWF 1 RWF = 0.0116 LSL
03 apr 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
04 apr 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
05 apr 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
06 apr 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
07 apr 2026 1 LSL = 86.4378 RWF 1 RWF = 0.0116 LSL
08 apr 2026 1 LSL = 89.1803 RWF 1 RWF = 0.0112 LSL
09 apr 2026 1 LSL = 88.8388 RWF 1 RWF = 0.0113 LSL
10 apr 2026 1 LSL = 88.9977 RWF 1 RWF = 0.0112 LSL
11 apr 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
12 apr 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
13 apr 2026 1 LSL = 88.6049 RWF 1 RWF = 0.0113 LSL
14 apr 2026 1 LSL = 89.4314 RWF 1 RWF = 0.0112 LSL
15 apr 2026 1 LSL = 89.2529 RWF 1 RWF = 0.0112 LSL
16 apr 2026 1 LSL = 89.2998 RWF 1 RWF = 0.0112 LSL
17 apr 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
18 apr 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
19 apr 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
20 apr 2026 1 LSL = 89.4615 RWF 1 RWF = 0.0112 LSL
21 apr 2026 1 LSL = 89.3081 RWF 1 RWF = 0.0112 LSL
22 apr 2026 1 LSL = 88.8939 RWF 1 RWF = 0.0112 LSL
23 apr 2026 1 LSL = 88.8943 RWF 1 RWF = 0.0112 LSL
24 apr 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
25 apr 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
26 apr 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
27 apr 2026 1 LSL = 88.9236 RWF 1 RWF = 0.0112 LSL
28 apr 2026 1 LSL = 88.1087 RWF 1 RWF = 0.0113 LSL

LSL-RWF og RWF-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats