> LSL-SAR og SAR-LSL vekslingskurser - 2026

LSL-SAR og SAR-LSL vekslingskurser - 2026

LSL-SAR og SAR-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -SAR og SAR-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LSL = 0,2285 SAR

1 SAR = 4,3758 LSL

1Å 2Å 3Å

LSL til SARSAR til LSL

Jan 2026

Dato	LSL-SAR	SAR-LSL
01 jan 2026	1 LSL = 0.2264 SAR	1 SAR = 4.4168 LSL
02 jan 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4012 LSL
03 jan 2026	1 LSL = 0.2273 SAR	1 SAR = 4.3989 LSL
04 jan 2026	1 LSL = 0.2273 SAR	1 SAR = 4.3989 LSL
05 jan 2026	1 LSL = 0.2278 SAR	1 SAR = 4.3895 LSL
06 jan 2026	1 LSL = 0.2289 SAR	1 SAR = 4.3684 LSL
07 jan 2026	1 LSL = 0.2282 SAR	1 SAR = 4.383 LSL
08 jan 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4017 LSL
09 jan 2026	1 LSL = 0.2265 SAR	1 SAR = 4.4142 LSL
10 jan 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4024 LSL
11 jan 2026	1 LSL = 0.2264 SAR	1 SAR = 4.4171 LSL
12 jan 2026	1 LSL = 0.2284 SAR	1 SAR = 4.3775 LSL
13 jan 2026	1 LSL = 0.2282 SAR	1 SAR = 4.3815 LSL
14 jan 2026	1 LSL = 0.2286 SAR	1 SAR = 4.3754 LSL
15 jan 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3638 LSL
16 jan 2026	1 LSL = 0.229 SAR	1 SAR = 4.366 LSL
17 jan 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3722 LSL
18 jan 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3722 LSL
19 jan 2026	1 LSL = 0.2277 SAR	1 SAR = 4.3927 LSL
20 jan 2026	1 LSL = 0.2283 SAR	1 SAR = 4.3806 LSL
21 jan 2026	1 LSL = 0.2294 SAR	1 SAR = 4.3596 LSL
22 jan 2026	1 LSL = 0.2313 SAR	1 SAR = 4.3235 LSL
23 jan 2026	1 LSL = 0.2324 SAR	1 SAR = 4.3027 LSL
24 jan 2026	1 LSL = 0.2341 SAR	1 SAR = 4.2722 LSL
25 jan 2026	1 LSL = 0.2341 SAR	1 SAR = 4.2722 LSL
26 jan 2026	1 LSL = 0.2338 SAR	1 SAR = 4.2767 LSL
27 jan 2026	1 LSL = 0.2341 SAR	1 SAR = 4.271 LSL
28 jan 2026	1 LSL = 0.236 SAR	1 SAR = 4.2378 LSL
29 jan 2026	1 LSL = 0.2357 SAR	1 SAR = 4.2422 LSL
30 jan 2026	1 LSL = 0.2362 SAR	1 SAR = 4.2338 LSL
31 jan 2026	1 LSL = 0.2324 SAR	1 SAR = 4.3029 LSL

Feb 2026

Dato	LSL-SAR	SAR-LSL
01 feb 2026	1 LSL = 0.2344 SAR	1 SAR = 4.266 LSL
02 feb 2026	1 LSL = 0.234 SAR	1 SAR = 4.274 LSL
03 feb 2026	1 LSL = 0.2343 SAR	1 SAR = 4.2689 LSL
04 feb 2026	1 LSL = 0.2348 SAR	1 SAR = 4.2594 LSL
05 feb 2026	1 LSL = 0.2321 SAR	1 SAR = 4.3092 LSL
06 feb 2026	1 LSL = 0.2324 SAR	1 SAR = 4.302 LSL
07 feb 2026	1 LSL = 0.2331 SAR	1 SAR = 4.2899 LSL
08 feb 2026	1 LSL = 0.233 SAR	1 SAR = 4.2911 LSL
09 feb 2026	1 LSL = 0.2341 SAR	1 SAR = 4.2709 LSL
10 feb 2026	1 LSL = 0.2355 SAR	1 SAR = 4.2459 LSL
11 feb 2026	1 LSL = 0.2361 SAR	1 SAR = 4.2353 LSL
12 feb 2026	1 LSL = 0.2363 SAR	1 SAR = 4.2318 LSL
13 feb 2026	1 LSL = 0.2337 SAR	1 SAR = 4.2798 LSL
14 feb 2026	1 LSL = 0.2338 SAR	1 SAR = 4.2763 LSL
15 feb 2026	1 LSL = 0.2338 SAR	1 SAR = 4.2763 LSL
16 feb 2026	1 LSL = 0.2348 SAR	1 SAR = 4.2589 LSL
17 feb 2026	1 LSL = 0.2337 SAR	1 SAR = 4.2791 LSL
18 feb 2026	1 LSL = 0.2345 SAR	1 SAR = 4.2653 LSL
19 feb 2026	1 LSL = 0.2317 SAR	1 SAR = 4.3165 LSL
20 feb 2026	1 LSL = 0.2328 SAR	1 SAR = 4.2951 LSL
21 feb 2026	1 LSL = 0.2334 SAR	1 SAR = 4.2848 LSL
22 feb 2026	1 LSL = 0.2334 SAR	1 SAR = 4.2848 LSL
23 feb 2026	1 LSL = 0.2332 SAR	1 SAR = 4.2889 LSL
24 feb 2026	1 LSL = 0.2344 SAR	1 SAR = 4.2657 LSL
25 feb 2026	1 LSL = 0.2361 SAR	1 SAR = 4.2349 LSL
26 feb 2026	1 LSL = 0.2361 SAR	1 SAR = 4.2354 LSL
27 feb 2026	1 LSL = 0.2358 SAR	1 SAR = 4.2403 LSL
28 feb 2026	1 LSL = 0.236 SAR	1 SAR = 4.2369 LSL

Mar 2026

Dato	LSL-SAR	SAR-LSL
01 mar 2026	1 LSL = 0.2359 SAR	1 SAR = 4.239 LSL
02 mar 2026	1 LSL = 0.2335 SAR	1 SAR = 4.2835 LSL
03 mar 2026	1 LSL = 0.2294 SAR	1 SAR = 4.3599 LSL
04 mar 2026	1 LSL = 0.2295 SAR	1 SAR = 4.357 LSL
05 mar 2026	1 LSL = 0.2275 SAR	1 SAR = 4.3954 LSL
06 mar 2026	1 LSL = 0.2243 SAR	1 SAR = 4.4573 LSL
07 mar 2026	1 LSL = 0.226 SAR	1 SAR = 4.4256 LSL
08 mar 2026	1 LSL = 0.226 SAR	1 SAR = 4.4256 LSL
09 mar 2026	1 LSL = 0.2239 SAR	1 SAR = 4.4661 LSL
10 mar 2026	1 LSL = 0.2304 SAR	1 SAR = 4.3406 LSL
11 mar 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3634 LSL
12 mar 2026	1 LSL = 0.2269 SAR	1 SAR = 4.4073 LSL
13 mar 2026	1 LSL = 0.2234 SAR	1 SAR = 4.4771 LSL
14 mar 2026	1 LSL = 0.2235 SAR	1 SAR = 4.475 LSL
15 mar 2026	1 LSL = 0.2235 SAR	1 SAR = 4.475 LSL
16 mar 2026	1 LSL = 0.2231 SAR	1 SAR = 4.4821 LSL
17 mar 2026	1 LSL = 0.2246 SAR	1 SAR = 4.4515 LSL
18 mar 2026	1 LSL = 0.2246 SAR	1 SAR = 4.4519 LSL
19 mar 2026	1 LSL = 0.2227 SAR	1 SAR = 4.4901 LSL
20 mar 2026	1 LSL = 0.2227 SAR	1 SAR = 4.4912 LSL
21 mar 2026	1 LSL = 0.223 SAR	1 SAR = 4.4852 LSL
22 mar 2026	1 LSL = 0.223 SAR	1 SAR = 4.4852 LSL
23 mar 2026	1 LSL = 0.2217 SAR	1 SAR = 4.5102 LSL
24 mar 2026	1 LSL = 0.2201 SAR	1 SAR = 4.5426 LSL
25 mar 2026	1 LSL = 0.2226 SAR	1 SAR = 4.4924 LSL
26 mar 2026	1 LSL = 0.2194 SAR	1 SAR = 4.5571 LSL
27 mar 2026	1 LSL = 0.2185 SAR	1 SAR = 4.5765 LSL
28 mar 2026	1 LSL = 0.2187 SAR	1 SAR = 4.5732 LSL
29 mar 2026	1 LSL = 0.2193 SAR	1 SAR = 4.5608 LSL
30 mar 2026	1 LSL = 0.2186 SAR	1 SAR = 4.5737 LSL
31 mar 2026	1 LSL = 0.2189 SAR	1 SAR = 4.5689 LSL

Apr 2026

Dato	LSL-SAR	SAR-LSL
01 apr 2026	1 LSL = 0.2235 SAR	1 SAR = 4.4737 LSL
02 apr 2026	1 LSL = 0.2209 SAR	1 SAR = 4.5274 LSL
03 apr 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5162 LSL
04 apr 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5162 LSL
05 apr 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5159 LSL
06 apr 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5158 LSL
07 apr 2026	1 LSL = 0.2222 SAR	1 SAR = 4.5008 LSL
08 apr 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3719 LSL
09 apr 2026	1 LSL = 0.2279 SAR	1 SAR = 4.3884 LSL
10 apr 2026	1 LSL = 0.2288 SAR	1 SAR = 4.3704 LSL
11 apr 2026	1 LSL = 0.2291 SAR	1 SAR = 4.3645 LSL
12 apr 2026	1 LSL = 0.2288 SAR	1 SAR = 4.3706 LSL
13 apr 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4021 LSL
14 apr 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3622 LSL
15 apr 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3734 LSL
16 apr 2026	1 LSL = 0.2289 SAR	1 SAR = 4.3695 LSL
17 apr 2026	1 LSL = 0.2289 SAR	1 SAR = 4.3684 LSL
18 apr 2026	1 LSL = 0.2285 SAR	1 SAR = 4.3765 LSL
19 apr 2026	1 LSL = 0.2285 SAR	1 SAR = 4.3765 LSL
20 apr 2026	1 LSL = 0.2291 SAR	1 SAR = 4.365 LSL
21 apr 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3622 LSL
22 apr 2026	1 LSL = 0.228 SAR	1 SAR = 4.3853 LSL
23 apr 2026	1 LSL = 0.2274 SAR	1 SAR = 4.3979 LSL
24 apr 2026	1 LSL = 0.2256 SAR	1 SAR = 4.4327 LSL
25 apr 2026	1 LSL = 0.2259 SAR	1 SAR = 4.4258 LSL
26 apr 2026	1 LSL = 0.2259 SAR	1 SAR = 4.4265 LSL
27 apr 2026	1 LSL = 0.2275 SAR	1 SAR = 4.3956 LSL
28 apr 2026	1 LSL = 0.2261 SAR	1 SAR = 4.4223 LSL

LSL-SAR og SAR-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter