currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-SBD og SBD-LSL vekslingskurser - 2026

LSL-SBD og SBD-LSL vekslingskurser - 2026

LSL-SBD og SBD-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -SBD og SBD-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 0,4916 SBD
1 SBD = 2,0344 LSL

Jan 2026

DatoLSL-SBDSBD-LSL
01 jan 2026 1 LSL = 0.4912 SBD 1 SBD = 2.0358 LSL
02 jan 2026 1 LSL = 0.493 SBD 1 SBD = 2.0286 LSL
03 jan 2026 1 LSL = 0.4936 SBD 1 SBD = 2.026 LSL
04 jan 2026 1 LSL = 0.4936 SBD 1 SBD = 2.026 LSL
05 jan 2026 1 LSL = 0.4947 SBD 1 SBD = 2.0216 LSL
06 jan 2026 1 LSL = 0.4979 SBD 1 SBD = 2.0085 LSL
07 jan 2026 1 LSL = 0.4946 SBD 1 SBD = 2.0217 LSL
08 jan 2026 1 LSL = 0.5206 SBD 1 SBD = 1.9208 LSL
09 jan 2026 1 LSL = 0.4909 SBD 1 SBD = 2.0369 LSL
10 jan 2026 1 LSL = 0.4924 SBD 1 SBD = 2.0307 LSL
11 jan 2026 1 LSL = 0.4908 SBD 1 SBD = 2.0373 LSL
12 jan 2026 1 LSL = 0.4953 SBD 1 SBD = 2.0192 LSL
13 jan 2026 1 LSL = 0.4944 SBD 1 SBD = 2.0228 LSL
14 jan 2026 1 LSL = 0.4955 SBD 1 SBD = 2.0181 LSL
15 jan 2026 1 LSL = 0.4964 SBD 1 SBD = 2.0144 LSL
16 jan 2026 1 LSL = 0.4966 SBD 1 SBD = 2.0138 LSL
17 jan 2026 1 LSL = 0.4955 SBD 1 SBD = 2.0181 LSL
18 jan 2026 1 LSL = 0.4955 SBD 1 SBD = 2.0181 LSL
19 jan 2026 1 LSL = 0.4932 SBD 1 SBD = 2.0277 LSL
20 jan 2026 1 LSL = 0.4945 SBD 1 SBD = 2.0222 LSL
21 jan 2026 1 LSL = 0.4973 SBD 1 SBD = 2.0109 LSL
22 jan 2026 1 LSL = 0.5015 SBD 1 SBD = 1.9942 LSL
23 jan 2026 1 LSL = 0.5035 SBD 1 SBD = 1.9862 LSL
24 jan 2026 1 LSL = 0.5072 SBD 1 SBD = 1.9716 LSL
25 jan 2026 1 LSL = 0.5072 SBD 1 SBD = 1.9716 LSL
26 jan 2026 1 LSL = 0.5066 SBD 1 SBD = 1.9741 LSL
27 jan 2026 1 LSL = 0.5046 SBD 1 SBD = 1.9819 LSL
28 jan 2026 1 LSL = 0.5083 SBD 1 SBD = 1.9675 LSL
29 jan 2026 1 LSL = 0.5077 SBD 1 SBD = 1.9696 LSL
30 jan 2026 1 LSL = 0.5074 SBD 1 SBD = 1.9708 LSL
31 jan 2026 1 LSL = 0.4988 SBD 1 SBD = 2.0046 LSL

Feb 2026

DatoLSL-SBDSBD-LSL
01 feb 2026 1 LSL = 0.5031 SBD 1 SBD = 1.9878 LSL
02 feb 2026 1 LSL = 0.5024 SBD 1 SBD = 1.9906 LSL
03 feb 2026 1 LSL = 0.5033 SBD 1 SBD = 1.9868 LSL
04 feb 2026 1 LSL = 0.5045 SBD 1 SBD = 1.9823 LSL
05 feb 2026 1 LSL = 0.4991 SBD 1 SBD = 2.0038 LSL
06 feb 2026 1 LSL = 0.4995 SBD 1 SBD = 2.0021 LSL
07 feb 2026 1 LSL = 0.5009 SBD 1 SBD = 1.9963 LSL
08 feb 2026 1 LSL = 0.5009 SBD 1 SBD = 1.9963 LSL
09 feb 2026 1 LSL = 0.5031 SBD 1 SBD = 1.9878 LSL
10 feb 2026 1 LSL = 0.5058 SBD 1 SBD = 1.9772 LSL
11 feb 2026 1 LSL = 0.5073 SBD 1 SBD = 1.9712 LSL
12 feb 2026 1 LSL = 0.5071 SBD 1 SBD = 1.9719 LSL
13 feb 2026 1 LSL = 0.5008 SBD 1 SBD = 1.9967 LSL
14 feb 2026 1 LSL = 0.5018 SBD 1 SBD = 1.9929 LSL
15 feb 2026 1 LSL = 0.5018 SBD 1 SBD = 1.9929 LSL
16 feb 2026 1 LSL = 0.5037 SBD 1 SBD = 1.9853 LSL
17 feb 2026 1 LSL = 0.5013 SBD 1 SBD = 1.9947 LSL
18 feb 2026 1 LSL = 0.5033 SBD 1 SBD = 1.9867 LSL
19 feb 2026 1 LSL = 0.4969 SBD 1 SBD = 2.0125 LSL
20 feb 2026 1 LSL = 0.4997 SBD 1 SBD = 2.0012 LSL
21 feb 2026 1 LSL = 0.5005 SBD 1 SBD = 1.998 LSL
22 feb 2026 1 LSL = 0.5005 SBD 1 SBD = 1.998 LSL
23 feb 2026 1 LSL = 0.5 SBD 1 SBD = 2 LSL
24 feb 2026 1 LSL = 0.5028 SBD 1 SBD = 1.9889 LSL
25 feb 2026 1 LSL = 0.5064 SBD 1 SBD = 1.9748 LSL
26 feb 2026 1 LSL = 0.5067 SBD 1 SBD = 1.9736 LSL
27 feb 2026 1 LSL = 0.506 SBD 1 SBD = 1.9762 LSL
28 feb 2026 1 LSL = 0.5064 SBD 1 SBD = 1.9747 LSL

Mar 2026

DatoLSL-SBDSBD-LSL
01 mar 2026 1 LSL = 0.5064 SBD 1 SBD = 1.9747 LSL
02 mar 2026 1 LSL = 0.5004 SBD 1 SBD = 1.9985 LSL
03 mar 2026 1 LSL = 0.4921 SBD 1 SBD = 2.0323 LSL
04 mar 2026 1 LSL = 0.4919 SBD 1 SBD = 2.0329 LSL
05 mar 2026 1 LSL = 0.4881 SBD 1 SBD = 2.0489 LSL
06 mar 2026 1 LSL = 0.4813 SBD 1 SBD = 2.0778 LSL
07 mar 2026 1 LSL = 0.4835 SBD 1 SBD = 2.0681 LSL
08 mar 2026 1 LSL = 0.4835 SBD 1 SBD = 2.0681 LSL
09 mar 2026 1 LSL = 0.4798 SBD 1 SBD = 2.0841 LSL
10 mar 2026 1 LSL = 0.4939 SBD 1 SBD = 2.0248 LSL
11 mar 2026 1 LSL = 0.4918 SBD 1 SBD = 2.0334 LSL
12 mar 2026 1 LSL = 0.4865 SBD 1 SBD = 2.0556 LSL
13 mar 2026 1 LSL = 0.4793 SBD 1 SBD = 2.0865 LSL
14 mar 2026 1 LSL = 0.4794 SBD 1 SBD = 2.0858 LSL
15 mar 2026 1 LSL = 0.4794 SBD 1 SBD = 2.0858 LSL
16 mar 2026 1 LSL = 0.4787 SBD 1 SBD = 2.089 LSL
17 mar 2026 1 LSL = 0.4817 SBD 1 SBD = 2.0759 LSL
18 mar 2026 1 LSL = 0.4813 SBD 1 SBD = 2.0779 LSL
19 mar 2026 1 LSL = 0.4773 SBD 1 SBD = 2.0953 LSL
20 mar 2026 1 LSL = 0.4772 SBD 1 SBD = 2.0954 LSL
21 mar 2026 1 LSL = 0.4781 SBD 1 SBD = 2.0916 LSL
22 mar 2026 1 LSL = 0.4781 SBD 1 SBD = 2.0916 LSL
23 mar 2026 1 LSL = 0.4756 SBD 1 SBD = 2.1028 LSL
24 mar 2026 1 LSL = 0.4722 SBD 1 SBD = 2.1178 LSL
25 mar 2026 1 LSL = 0.4771 SBD 1 SBD = 2.0958 LSL
26 mar 2026 1 LSL = 0.4704 SBD 1 SBD = 2.1259 LSL
27 mar 2026 1 LSL = 0.4683 SBD 1 SBD = 2.1355 LSL
28 mar 2026 1 LSL = 0.4686 SBD 1 SBD = 2.1338 LSL
29 mar 2026 1 LSL = 0.4699 SBD 1 SBD = 2.1283 LSL
30 mar 2026 1 LSL = 0.4685 SBD 1 SBD = 2.1343 LSL
31 mar 2026 1 LSL = 0.469 SBD 1 SBD = 2.1322 LSL

Apr 2026

DatoLSL-SBDSBD-LSL
01 apr 2026 1 LSL = 0.4789 SBD 1 SBD = 2.0879 LSL
02 apr 2026 1 LSL = 0.4713 SBD 1 SBD = 2.1217 LSL
03 apr 2026 1 LSL = 0.4741 SBD 1 SBD = 2.1092 LSL
04 apr 2026 1 LSL = 0.4741 SBD 1 SBD = 2.1092 LSL
05 apr 2026 1 LSL = 0.4741 SBD 1 SBD = 2.1092 LSL
06 apr 2026 1 LSL = 0.4741 SBD 1 SBD = 2.1092 LSL
07 apr 2026 1 LSL = 0.476 SBD 1 SBD = 2.1008 LSL
08 apr 2026 1 LSL = 0.4906 SBD 1 SBD = 2.0383 LSL
09 apr 2026 1 LSL = 0.4887 SBD 1 SBD = 2.0462 LSL
10 apr 2026 1 LSL = 0.4907 SBD 1 SBD = 2.0378 LSL
11 apr 2026 1 LSL = 0.4919 SBD 1 SBD = 2.033 LSL
12 apr 2026 1 LSL = 0.4919 SBD 1 SBD = 2.033 LSL
13 apr 2026 1 LSL = 0.4878 SBD 1 SBD = 2.0502 LSL
14 apr 2026 1 LSL = 0.4916 SBD 1 SBD = 2.034 LSL
15 apr 2026 1 LSL = 0.4905 SBD 1 SBD = 2.0386 LSL
16 apr 2026 1 LSL = 0.491 SBD 1 SBD = 2.0366 LSL
17 apr 2026 1 LSL = 0.4904 SBD 1 SBD = 2.0393 LSL
18 apr 2026 1 LSL = 0.4894 SBD 1 SBD = 2.0432 LSL
19 apr 2026 1 LSL = 0.4894 SBD 1 SBD = 2.0432 LSL
20 apr 2026 1 LSL = 0.4908 SBD 1 SBD = 2.0375 LSL
21 apr 2026 1 LSL = 0.4913 SBD 1 SBD = 2.0353 LSL
22 apr 2026 1 LSL = 0.4888 SBD 1 SBD = 2.0459 LSL
23 apr 2026 1 LSL = 0.4879 SBD 1 SBD = 2.0495 LSL
24 apr 2026 1 LSL = 0.4841 SBD 1 SBD = 2.0656 LSL
25 apr 2026 1 LSL = 0.4846 SBD 1 SBD = 2.0635 LSL
26 apr 2026 1 LSL = 0.4846 SBD 1 SBD = 2.0635 LSL
27 apr 2026 1 LSL = 0.488 SBD 1 SBD = 2.0493 LSL
28 apr 2026 1 LSL = 0.4852 SBD 1 SBD = 2.0609 LSL
29 apr 2026 1 LSL = 0.4854 SBD 1 SBD = 2.0602 LSL

LSL-SBD og SBD-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats