currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-SCR og SCR-LSL vekslingskurser - 2026

LSL-SCR og SCR-LSL vekslingskurser - 2026

LSL-SCR og SCR-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -SCR og SCR-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 0,8566 SCR
1 SCR = 1,1674 LSL

Jan 2026

DatoLSL-SCRSCR-LSL
01 jan 2026 1 LSL = 0.8341 SCR 1 SCR = 1.1989 LSL
02 jan 2026 1 LSL = 0.854 SCR 1 SCR = 1.171 LSL
03 jan 2026 1 LSL = 0.8813 SCR 1 SCR = 1.1347 LSL
04 jan 2026 1 LSL = 0.8813 SCR 1 SCR = 1.1347 LSL
05 jan 2026 1 LSL = 0.8313 SCR 1 SCR = 1.2029 LSL
06 jan 2026 1 LSL = 0.8271 SCR 1 SCR = 1.2091 LSL
07 jan 2026 1 LSL = 0.8344 SCR 1 SCR = 1.1985 LSL
08 jan 2026 1 LSL = 0.8308 SCR 1 SCR = 1.2037 LSL
09 jan 2026 1 LSL = 0.8997 SCR 1 SCR = 1.1115 LSL
10 jan 2026 1 LSL = 0.8427 SCR 1 SCR = 1.1867 LSL
11 jan 2026 1 LSL = 0.8397 SCR 1 SCR = 1.191 LSL
12 jan 2026 1 LSL = 0.9072 SCR 1 SCR = 1.1023 LSL
13 jan 2026 1 LSL = 0.8355 SCR 1 SCR = 1.1969 LSL
14 jan 2026 1 LSL = 0.8243 SCR 1 SCR = 1.2131 LSL
15 jan 2026 1 LSL = 0.8342 SCR 1 SCR = 1.1987 LSL
16 jan 2026 1 LSL = 0.8306 SCR 1 SCR = 1.2039 LSL
17 jan 2026 1 LSL = 0.9336 SCR 1 SCR = 1.0711 LSL
18 jan 2026 1 LSL = 0.931 SCR 1 SCR = 1.0741 LSL
19 jan 2026 1 LSL = 0.8451 SCR 1 SCR = 1.1833 LSL
20 jan 2026 1 LSL = 0.8903 SCR 1 SCR = 1.1232 LSL
21 jan 2026 1 LSL = 0.8451 SCR 1 SCR = 1.1832 LSL
22 jan 2026 1 LSL = 0.8687 SCR 1 SCR = 1.1511 LSL
23 jan 2026 1 LSL = 0.8684 SCR 1 SCR = 1.1515 LSL
24 jan 2026 1 LSL = 0.89 SCR 1 SCR = 1.1236 LSL
25 jan 2026 1 LSL = 0.89 SCR 1 SCR = 1.1236 LSL
26 jan 2026 1 LSL = 0.9144 SCR 1 SCR = 1.0936 LSL
27 jan 2026 1 LSL = 0.8686 SCR 1 SCR = 1.1513 LSL
28 jan 2026 1 LSL = 0.8747 SCR 1 SCR = 1.1432 LSL
29 jan 2026 1 LSL = 0.8843 SCR 1 SCR = 1.1308 LSL
30 jan 2026 1 LSL = 0.8757 SCR 1 SCR = 1.1419 LSL
31 jan 2026 1 LSL = 0.899 SCR 1 SCR = 1.1123 LSL

Feb 2026

DatoLSL-SCRSCR-LSL
01 feb 2026 1 LSL = 0.9068 SCR 1 SCR = 1.1028 LSL
02 feb 2026 1 LSL = 0.9358 SCR 1 SCR = 1.0686 LSL
03 feb 2026 1 LSL = 0.8681 SCR 1 SCR = 1.1519 LSL
04 feb 2026 1 LSL = 0.8508 SCR 1 SCR = 1.1753 LSL
05 feb 2026 1 LSL = 0.8467 SCR 1 SCR = 1.1811 LSL
06 feb 2026 1 LSL = 0.8609 SCR 1 SCR = 1.1616 LSL
07 feb 2026 1 LSL = 0.8502 SCR 1 SCR = 1.1763 LSL
08 feb 2026 1 LSL = 0.861 SCR 1 SCR = 1.1615 LSL
09 feb 2026 1 LSL = 0.9138 SCR 1 SCR = 1.0944 LSL
10 feb 2026 1 LSL = 0.8688 SCR 1 SCR = 1.151 LSL
11 feb 2026 1 LSL = 0.8649 SCR 1 SCR = 1.1562 LSL
12 feb 2026 1 LSL = 0.8744 SCR 1 SCR = 1.1437 LSL
13 feb 2026 1 LSL = 0.8382 SCR 1 SCR = 1.193 LSL
14 feb 2026 1 LSL = 0.8445 SCR 1 SCR = 1.1841 LSL
15 feb 2026 1 LSL = 0.8405 SCR 1 SCR = 1.1898 LSL
16 feb 2026 1 LSL = 0.8626 SCR 1 SCR = 1.1593 LSL
17 feb 2026 1 LSL = 0.8469 SCR 1 SCR = 1.1808 LSL
18 feb 2026 1 LSL = 0.8608 SCR 1 SCR = 1.1617 LSL
19 feb 2026 1 LSL = 0.8465 SCR 1 SCR = 1.1813 LSL
20 feb 2026 1 LSL = 0.8357 SCR 1 SCR = 1.1965 LSL
21 feb 2026 1 LSL = 0.9431 SCR 1 SCR = 1.0604 LSL
22 feb 2026 1 LSL = 0.9431 SCR 1 SCR = 1.0604 LSL
23 feb 2026 1 LSL = 0.8626 SCR 1 SCR = 1.1593 LSL
24 feb 2026 1 LSL = 0.85 SCR 1 SCR = 1.1764 LSL
25 feb 2026 1 LSL = 0.8736 SCR 1 SCR = 1.1447 LSL
26 feb 2026 1 LSL = 0.8604 SCR 1 SCR = 1.1622 LSL
27 feb 2026 1 LSL = 0.8593 SCR 1 SCR = 1.1638 LSL
28 feb 2026 1 LSL = 0.8642 SCR 1 SCR = 1.1572 LSL

Mar 2026

DatoLSL-SCRSCR-LSL
01 mar 2026 1 LSL = 0.8722 SCR 1 SCR = 1.1465 LSL
02 mar 2026 1 LSL = 0.8837 SCR 1 SCR = 1.1316 LSL
03 mar 2026 1 LSL = 0.836 SCR 1 SCR = 1.1962 LSL
04 mar 2026 1 LSL = 0.8302 SCR 1 SCR = 1.2046 LSL
05 mar 2026 1 LSL = 0.8472 SCR 1 SCR = 1.1803 LSL
06 mar 2026 1 LSL = 0.8315 SCR 1 SCR = 1.2027 LSL
07 mar 2026 1 LSL = 0.8316 SCR 1 SCR = 1.2025 LSL
08 mar 2026 1 LSL = 0.8316 SCR 1 SCR = 1.2025 LSL
09 mar 2026 1 LSL = 0.8545 SCR 1 SCR = 1.1703 LSL
10 mar 2026 1 LSL = 0.8409 SCR 1 SCR = 1.1892 LSL
11 mar 2026 1 LSL = 0.8406 SCR 1 SCR = 1.1897 LSL
12 mar 2026 1 LSL = 0.8462 SCR 1 SCR = 1.1818 LSL
13 mar 2026 1 LSL = 0.8288 SCR 1 SCR = 1.2066 LSL
14 mar 2026 1 LSL = 0.9091 SCR 1 SCR = 1.1 LSL
15 mar 2026 1 LSL = 0.9091 SCR 1 SCR = 1.1 LSL
16 mar 2026 1 LSL = 0.8138 SCR 1 SCR = 1.2288 LSL
17 mar 2026 1 LSL = 0.8006 SCR 1 SCR = 1.2491 LSL
18 mar 2026 1 LSL = 0.8217 SCR 1 SCR = 1.217 LSL
19 mar 2026 1 LSL = 0.8083 SCR 1 SCR = 1.2372 LSL
20 mar 2026 1 LSL = 0.8145 SCR 1 SCR = 1.2277 LSL
21 mar 2026 1 LSL = 0.8134 SCR 1 SCR = 1.2294 LSL
22 mar 2026 1 LSL = 0.8134 SCR 1 SCR = 1.2294 LSL
23 mar 2026 1 LSL = 0.8225 SCR 1 SCR = 1.2159 LSL
24 mar 2026 1 LSL = 0.8141 SCR 1 SCR = 1.2283 LSL
25 mar 2026 1 LSL = 0.817 SCR 1 SCR = 1.2239 LSL
26 mar 2026 1 LSL = 0.8145 SCR 1 SCR = 1.2277 LSL
27 mar 2026 1 LSL = 0.7842 SCR 1 SCR = 1.2752 LSL
28 mar 2026 1 LSL = 0.8408 SCR 1 SCR = 1.1893 LSL
29 mar 2026 1 LSL = 0.8787 SCR 1 SCR = 1.1381 LSL
30 mar 2026 1 LSL = 0.8111 SCR 1 SCR = 1.2328 LSL
31 mar 2026 1 LSL = 0.8097 SCR 1 SCR = 1.2351 LSL

Apr 2026

DatoLSL-SCRSCR-LSL
01 apr 2026 1 LSL = 0.8258 SCR 1 SCR = 1.2109 LSL
02 apr 2026 1 LSL = 0.8193 SCR 1 SCR = 1.2205 LSL
03 apr 2026 1 LSL = 0.8508 SCR 1 SCR = 1.1753 LSL
04 apr 2026 1 LSL = 0.8507 SCR 1 SCR = 1.1755 LSL
05 apr 2026 1 LSL = 0.8521 SCR 1 SCR = 1.1736 LSL
06 apr 2026 1 LSL = 0.8514 SCR 1 SCR = 1.1746 LSL
07 apr 2026 1 LSL = 0.8131 SCR 1 SCR = 1.2299 LSL
08 apr 2026 1 LSL = 0.8469 SCR 1 SCR = 1.1807 LSL
09 apr 2026 1 LSL = 0.8362 SCR 1 SCR = 1.1959 LSL
10 apr 2026 1 LSL = 0.8195 SCR 1 SCR = 1.2203 LSL
11 apr 2026 1 LSL = 0.9269 SCR 1 SCR = 1.0788 LSL
12 apr 2026 1 LSL = 0.9269 SCR 1 SCR = 1.0788 LSL
13 apr 2026 1 LSL = 0.8432 SCR 1 SCR = 1.1859 LSL
14 apr 2026 1 LSL = 0.8446 SCR 1 SCR = 1.184 LSL
15 apr 2026 1 LSL = 0.8523 SCR 1 SCR = 1.1732 LSL
16 apr 2026 1 LSL = 0.834 SCR 1 SCR = 1.199 LSL
17 apr 2026 1 LSL = 0.8431 SCR 1 SCR = 1.1861 LSL
18 apr 2026 1 LSL = 0.9172 SCR 1 SCR = 1.0903 LSL
19 apr 2026 1 LSL = 0.9172 SCR 1 SCR = 1.0903 LSL
20 apr 2026 1 LSL = 0.9098 SCR 1 SCR = 1.0992 LSL
21 apr 2026 1 LSL = 0.8242 SCR 1 SCR = 1.2133 LSL
22 apr 2026 1 LSL = 0.8671 SCR 1 SCR = 1.1533 LSL
23 apr 2026 1 LSL = 0.8313 SCR 1 SCR = 1.2029 LSL
24 apr 2026 1 LSL = 0.8953 SCR 1 SCR = 1.1169 LSL
25 apr 2026 1 LSL = 0.8914 SCR 1 SCR = 1.1219 LSL
26 apr 2026 1 LSL = 0.8914 SCR 1 SCR = 1.1219 LSL
27 apr 2026 1 LSL = 0.8391 SCR 1 SCR = 1.1918 LSL
28 apr 2026 1 LSL = 0.8262 SCR 1 SCR = 1.2103 LSL

LSL-SCR og SCR-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats