currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-SRD og SRD-LSL vekslingskurser - 2026

LSL-SRD og SRD-LSL vekslingskurser - 2026

LSL-SRD og SRD-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -SRD og SRD-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 2,3003 SRD
1 SRD = 0,4347 LSL

Jan 2026

DatoLSL-SRDSRD-LSL
01 jan 2026 1 LSL = 2.3016 SRD 1 SRD = 0.4345 LSL
02 jan 2026 1 LSL = 2.3098 SRD 1 SRD = 0.4329 LSL
03 jan 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
04 jan 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
05 jan 2026 1 LSL = 2.316 SRD 1 SRD = 0.4318 LSL
06 jan 2026 1 LSL = 2.3346 SRD 1 SRD = 0.4283 LSL
07 jan 2026 1 LSL = 2.3303 SRD 1 SRD = 0.4291 LSL
08 jan 2026 1 LSL = 2.3151 SRD 1 SRD = 0.432 LSL
09 jan 2026 1 LSL = 2.3131 SRD 1 SRD = 0.4323 LSL
10 jan 2026 1 LSL = 2.3132 SRD 1 SRD = 0.4323 LSL
11 jan 2026 1 LSL = 2.3057 SRD 1 SRD = 0.4337 LSL
12 jan 2026 1 LSL = 2.3264 SRD 1 SRD = 0.4298 LSL
13 jan 2026 1 LSL = 2.3232 SRD 1 SRD = 0.4304 LSL
14 jan 2026 1 LSL = 2.3268 SRD 1 SRD = 0.4298 LSL
15 jan 2026 1 LSL = 2.34 SRD 1 SRD = 0.4274 LSL
16 jan 2026 1 LSL = 2.3368 SRD 1 SRD = 0.4279 LSL
17 jan 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
18 jan 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
19 jan 2026 1 LSL = 2.3287 SRD 1 SRD = 0.4294 LSL
20 jan 2026 1 LSL = 2.331 SRD 1 SRD = 0.429 LSL
21 jan 2026 1 LSL = 2.3434 SRD 1 SRD = 0.4267 LSL
22 jan 2026 1 LSL = 2.3567 SRD 1 SRD = 0.4243 LSL
23 jan 2026 1 LSL = 2.3685 SRD 1 SRD = 0.4222 LSL
24 jan 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
25 jan 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
26 jan 2026 1 LSL = 2.3771 SRD 1 SRD = 0.4207 LSL
27 jan 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
28 jan 2026 1 LSL = 2.4097 SRD 1 SRD = 0.415 LSL
29 jan 2026 1 LSL = 2.3943 SRD 1 SRD = 0.4177 LSL
30 jan 2026 1 LSL = 2.3931 SRD 1 SRD = 0.4179 LSL
31 jan 2026 1 LSL = 2.3575 SRD 1 SRD = 0.4242 LSL

Feb 2026

DatoLSL-SRDSRD-LSL
01 feb 2026 1 LSL = 2.3775 SRD 1 SRD = 0.4206 LSL
02 feb 2026 1 LSL = 2.3741 SRD 1 SRD = 0.4212 LSL
03 feb 2026 1 LSL = 2.3751 SRD 1 SRD = 0.421 LSL
04 feb 2026 1 LSL = 2.3862 SRD 1 SRD = 0.4191 LSL
05 feb 2026 1 LSL = 2.3449 SRD 1 SRD = 0.4265 LSL
06 feb 2026 1 LSL = 2.3473 SRD 1 SRD = 0.426 LSL
07 feb 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
08 feb 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
09 feb 2026 1 LSL = 2.361 SRD 1 SRD = 0.4235 LSL
10 feb 2026 1 LSL = 2.3843 SRD 1 SRD = 0.4194 LSL
11 feb 2026 1 LSL = 2.3854 SRD 1 SRD = 0.4192 LSL
12 feb 2026 1 LSL = 2.3803 SRD 1 SRD = 0.4201 LSL
13 feb 2026 1 LSL = 2.3538 SRD 1 SRD = 0.4249 LSL
14 feb 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
15 feb 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
16 feb 2026 1 LSL = 2.3638 SRD 1 SRD = 0.4231 LSL
17 feb 2026 1 LSL = 2.355 SRD 1 SRD = 0.4246 LSL
18 feb 2026 1 LSL = 2.3569 SRD 1 SRD = 0.4243 LSL
19 feb 2026 1 LSL = 2.3285 SRD 1 SRD = 0.4295 LSL
20 feb 2026 1 LSL = 2.335 SRD 1 SRD = 0.4283 LSL
21 feb 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
22 feb 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
23 feb 2026 1 LSL = 2.339 SRD 1 SRD = 0.4275 LSL
24 feb 2026 1 LSL = 2.3494 SRD 1 SRD = 0.4256 LSL
25 feb 2026 1 LSL = 2.3795 SRD 1 SRD = 0.4203 LSL
26 feb 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
27 feb 2026 1 LSL = 2.3764 SRD 1 SRD = 0.4208 LSL
28 feb 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL

Mar 2026

DatoLSL-SRDSRD-LSL
01 mar 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL
02 mar 2026 1 LSL = 2.3461 SRD 1 SRD = 0.4262 LSL
03 mar 2026 1 LSL = 2.307 SRD 1 SRD = 0.4335 LSL
04 mar 2026 1 LSL = 2.2985 SRD 1 SRD = 0.4351 LSL
05 mar 2026 1 LSL = 2.2758 SRD 1 SRD = 0.4394 LSL
06 mar 2026 1 LSL = 2.2545 SRD 1 SRD = 0.4436 LSL
07 mar 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
08 mar 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
09 mar 2026 1 LSL = 2.2459 SRD 1 SRD = 0.4453 LSL
10 mar 2026 1 LSL = 2.3123 SRD 1 SRD = 0.4325 LSL
11 mar 2026 1 LSL = 2.2929 SRD 1 SRD = 0.4361 LSL
12 mar 2026 1 LSL = 2.2659 SRD 1 SRD = 0.4413 LSL
13 mar 2026 1 LSL = 2.2242 SRD 1 SRD = 0.4496 LSL
14 mar 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
15 mar 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
16 mar 2026 1 LSL = 2.2323 SRD 1 SRD = 0.448 LSL
17 mar 2026 1 LSL = 2.2478 SRD 1 SRD = 0.4449 LSL
18 mar 2026 1 LSL = 2.2507 SRD 1 SRD = 0.4443 LSL
19 mar 2026 1 LSL = 2.2172 SRD 1 SRD = 0.451 LSL
20 mar 2026 1 LSL = 2.2237 SRD 1 SRD = 0.4497 LSL
21 mar 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
22 mar 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
23 mar 2026 1 LSL = 2.2141 SRD 1 SRD = 0.4516 LSL
24 mar 2026 1 LSL = 2.1896 SRD 1 SRD = 0.4567 LSL
25 mar 2026 1 LSL = 2.2155 SRD 1 SRD = 0.4514 LSL
26 mar 2026 1 LSL = 2.1841 SRD 1 SRD = 0.4578 LSL
27 mar 2026 1 LSL = 2.1872 SRD 1 SRD = 0.4572 LSL
28 mar 2026 1 LSL = 2.1912 SRD 1 SRD = 0.4564 LSL
29 mar 2026 1 LSL = 2.1969 SRD 1 SRD = 0.4552 LSL
30 mar 2026 1 LSL = 2.1907 SRD 1 SRD = 0.4565 LSL
31 mar 2026 1 LSL = 2.1929 SRD 1 SRD = 0.456 LSL

Apr 2026

DatoLSL-SRDSRD-LSL
01 apr 2026 1 LSL = 2.2258 SRD 1 SRD = 0.4493 LSL
02 apr 2026 1 LSL = 2.1985 SRD 1 SRD = 0.4549 LSL
03 apr 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
04 apr 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
05 apr 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
06 apr 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
07 apr 2026 1 LSL = 2.2099 SRD 1 SRD = 0.4525 LSL
08 apr 2026 1 LSL = 2.2823 SRD 1 SRD = 0.4381 LSL
09 apr 2026 1 LSL = 2.2803 SRD 1 SRD = 0.4385 LSL
10 apr 2026 1 LSL = 2.291 SRD 1 SRD = 0.4365 LSL
11 apr 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
12 apr 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
13 apr 2026 1 LSL = 2.2668 SRD 1 SRD = 0.4412 LSL
14 apr 2026 1 LSL = 2.2865 SRD 1 SRD = 0.4373 LSL
15 apr 2026 1 LSL = 2.2813 SRD 1 SRD = 0.4384 LSL
16 apr 2026 1 LSL = 2.2832 SRD 1 SRD = 0.438 LSL
17 apr 2026 1 LSL = 2.2886 SRD 1 SRD = 0.437 LSL
18 apr 2026 1 LSL = 2.2966 SRD 1 SRD = 0.4354 LSL
19 apr 2026 1 LSL = 2.2966 SRD 1 SRD = 0.4354 LSL
20 apr 2026 1 LSL = 2.303 SRD 1 SRD = 0.4342 LSL
21 apr 2026 1 LSL = 2.2888 SRD 1 SRD = 0.4369 LSL
22 apr 2026 1 LSL = 2.2785 SRD 1 SRD = 0.4389 LSL
23 apr 2026 1 LSL = 2.2709 SRD 1 SRD = 0.4404 LSL
24 apr 2026 1 LSL = 2.2496 SRD 1 SRD = 0.4445 LSL
25 apr 2026 1 LSL = 2.2567 SRD 1 SRD = 0.4431 LSL
26 apr 2026 1 LSL = 2.2567 SRD 1 SRD = 0.4431 LSL
27 apr 2026 1 LSL = 2.2723 SRD 1 SRD = 0.4401 LSL
28 apr 2026 1 LSL = 2.2527 SRD 1 SRD = 0.4439 LSL

LSL-SRD og SRD-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats