currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-SVC og SVC-LSL vekslingskurser - 2025

LSL-SVC og SVC-LSL vekslingskurser - 2025

LSL-SVC og SVC-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -SVC og SVC-LSL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LSL = 0,47 SVC
1 SVC = 2,1274 LSL

Jan 2025

DatoLSL-SVCSVC-LSL
01 jan 2025 1 LSL = 0.4665 SVC 1 SVC = 2.1438 LSL
02 jan 2025 1 LSL = 0.4675 SVC 1 SVC = 2.1391 LSL
03 jan 2025 1 LSL = 0.4662 SVC 1 SVC = 2.145 LSL
04 jan 2025 1 LSL = 0.4662 SVC 1 SVC = 2.145 LSL
05 jan 2025 1 LSL = 0.4662 SVC 1 SVC = 2.145 LSL
06 jan 2025 1 LSL = 0.4721 SVC 1 SVC = 2.1181 LSL
07 jan 2025 1 LSL = 0.4708 SVC 1 SVC = 2.124 LSL
08 jan 2025 1 LSL = 0.4637 SVC 1 SVC = 2.1565 LSL
09 jan 2025 1 LSL = 0.4635 SVC 1 SVC = 2.1576 LSL
10 jan 2025 1 LSL = 0.4604 SVC 1 SVC = 2.1721 LSL
11 jan 2025 1 LSL = 0.4604 SVC 1 SVC = 2.1721 LSL
12 jan 2025 1 LSL = 0.4604 SVC 1 SVC = 2.1721 LSL
13 jan 2025 1 LSL = 0.4565 SVC 1 SVC = 2.1905 LSL
14 jan 2025 1 LSL = 0.4612 SVC 1 SVC = 2.1682 LSL
15 jan 2025 1 LSL = 0.463 SVC 1 SVC = 2.1599 LSL
16 jan 2025 1 LSL = 0.4636 SVC 1 SVC = 2.157 LSL
17 jan 2025 1 LSL = 0.4673 SVC 1 SVC = 2.1402 LSL
18 jan 2025 1 LSL = 0.4674 SVC 1 SVC = 2.1397 LSL
19 jan 2025 1 LSL = 0.4674 SVC 1 SVC = 2.1397 LSL
20 jan 2025 1 LSL = 0.4674 SVC 1 SVC = 2.1397 LSL
21 jan 2025 1 LSL = 0.4693 SVC 1 SVC = 2.1307 LSL
22 jan 2025 1 LSL = 0.4693 SVC 1 SVC = 2.1307 LSL
23 jan 2025 1 LSL = 0.4714 SVC 1 SVC = 2.1213 LSL
24 jan 2025 1 LSL = 0.4764 SVC 1 SVC = 2.0991 LSL
25 jan 2025 1 LSL = 0.4764 SVC 1 SVC = 2.0991 LSL
26 jan 2025 1 LSL = 0.4764 SVC 1 SVC = 2.0991 LSL
27 jan 2025 1 LSL = 0.4693 SVC 1 SVC = 2.1308 LSL
28 jan 2025 1 LSL = 0.4681 SVC 1 SVC = 2.1363 LSL
29 jan 2025 1 LSL = 0.469 SVC 1 SVC = 2.1323 LSL
30 jan 2025 1 LSL = 0.4725 SVC 1 SVC = 2.1166 LSL
31 jan 2025 1 LSL = 0.4688 SVC 1 SVC = 2.1333 LSL

Feb 2025

DatoLSL-SVCSVC-LSL
01 feb 2025 1 LSL = 0.4688 SVC 1 SVC = 2.1333 LSL
02 feb 2025 1 LSL = 0.4688 SVC 1 SVC = 2.1332 LSL
03 feb 2025 1 LSL = 0.4627 SVC 1 SVC = 2.1611 LSL
04 feb 2025 1 LSL = 0.4662 SVC 1 SVC = 2.145 LSL
05 feb 2025 1 LSL = 0.4699 SVC 1 SVC = 2.128 LSL
06 feb 2025 1 LSL = 0.4706 SVC 1 SVC = 2.125 LSL
07 feb 2025 1 LSL = 0.4747 SVC 1 SVC = 2.1066 LSL
08 feb 2025 1 LSL = 0.4747 SVC 1 SVC = 2.1065 LSL
09 feb 2025 1 LSL = 0.4747 SVC 1 SVC = 2.1065 LSL
10 feb 2025 1 LSL = 0.4748 SVC 1 SVC = 2.106 LSL
11 feb 2025 1 LSL = 0.4737 SVC 1 SVC = 2.1108 LSL
12 feb 2025 1 LSL = 0.4745 SVC 1 SVC = 2.1075 LSL
13 feb 2025 1 LSL = 0.4745 SVC 1 SVC = 2.1075 LSL
14 feb 2025 1 LSL = 0.4762 SVC 1 SVC = 2.1001 LSL
15 feb 2025 1 LSL = 0.4762 SVC 1 SVC = 2.1001 LSL
16 feb 2025 1 LSL = 0.4762 SVC 1 SVC = 2.1001 LSL
17 feb 2025 1 LSL = 0.4747 SVC 1 SVC = 2.1066 LSL
18 feb 2025 1 LSL = 0.475 SVC 1 SVC = 2.1052 LSL
19 feb 2025 1 LSL = 0.473 SVC 1 SVC = 2.1142 LSL
20 feb 2025 1 LSL = 0.4709 SVC 1 SVC = 2.1234 LSL
21 feb 2025 1 LSL = 0.4771 SVC 1 SVC = 2.0961 LSL
22 feb 2025 1 LSL = 0.4771 SVC 1 SVC = 2.0961 LSL
23 feb 2025 1 LSL = 0.4771 SVC 1 SVC = 2.0961 LSL
24 feb 2025 1 LSL = 0.4769 SVC 1 SVC = 2.097 LSL
25 feb 2025 1 LSL = 0.4765 SVC 1 SVC = 2.0988 LSL
26 feb 2025 1 LSL = 0.4745 SVC 1 SVC = 2.1074 LSL
27 feb 2025 1 LSL = 0.4744 SVC 1 SVC = 2.1079 LSL
28 feb 2025 1 LSL = 0.4739 SVC 1 SVC = 2.1103 LSL

Mar 2025

DatoLSL-SVCSVC-LSL
01 mar 2025 1 LSL = 0.4674 SVC 1 SVC = 2.1395 LSL
02 mar 2025 1 LSL = 0.4683 SVC 1 SVC = 2.1355 LSL
03 mar 2025 1 LSL = 0.4682 SVC 1 SVC = 2.1359 LSL
04 mar 2025 1 LSL = 0.472 SVC 1 SVC = 2.1185 LSL
05 mar 2025 1 LSL = 0.475 SVC 1 SVC = 2.1052 LSL
06 mar 2025 1 LSL = 0.4772 SVC 1 SVC = 2.0956 LSL
07 mar 2025 1 LSL = 0.4827 SVC 1 SVC = 2.0716 LSL
08 mar 2025 1 LSL = 0.4796 SVC 1 SVC = 2.0853 LSL
09 mar 2025 1 LSL = 0.4827 SVC 1 SVC = 2.0716 LSL
10 mar 2025 1 LSL = 0.4805 SVC 1 SVC = 2.081 LSL
11 mar 2025 1 LSL = 0.4783 SVC 1 SVC = 2.0907 LSL
12 mar 2025 1 LSL = 0.475 SVC 1 SVC = 2.1052 LSL
13 mar 2025 1 LSL = 0.4757 SVC 1 SVC = 2.1022 LSL
14 mar 2025 1 LSL = 0.4778 SVC 1 SVC = 2.0929 LSL
15 mar 2025 1 LSL = 0.4809 SVC 1 SVC = 2.0793 LSL
16 mar 2025 1 LSL = 0.4816 SVC 1 SVC = 2.0763 LSL
17 mar 2025 1 LSL = 0.4825 SVC 1 SVC = 2.0724 LSL
18 mar 2025 1 LSL = 0.4839 SVC 1 SVC = 2.0665 LSL
19 mar 2025 1 LSL = 0.4832 SVC 1 SVC = 2.0697 LSL
20 mar 2025 1 LSL = 0.4819 SVC 1 SVC = 2.075 LSL
21 mar 2025 1 LSL = 0.4823 SVC 1 SVC = 2.0734 LSL
22 mar 2025 1 LSL = 0.4811 SVC 1 SVC = 2.0785 LSL
23 mar 2025 1 LSL = 0.4812 SVC 1 SVC = 2.0783 LSL
24 mar 2025 1 LSL = 0.4804 SVC 1 SVC = 2.0818 LSL
25 mar 2025 1 LSL = 0.4812 SVC 1 SVC = 2.0781 LSL
26 mar 2025 1 LSL = 0.4791 SVC 1 SVC = 2.0872 LSL
27 mar 2025 1 LSL = 0.4803 SVC 1 SVC = 2.0822 LSL
28 mar 2025 1 LSL = 0.4815 SVC 1 SVC = 2.077 LSL
29 mar 2025 1 LSL = 0.4754 SVC 1 SVC = 2.1037 LSL
30 mar 2025 1 LSL = 0.4766 SVC 1 SVC = 2.0981 LSL
31 mar 2025 1 LSL = 0.477 SVC 1 SVC = 2.0964 LSL

Apr 2025

DatoLSL-SVCSVC-LSL
01 apr 2025 1 LSL = 0.4764 SVC 1 SVC = 2.0992 LSL
02 apr 2025 1 LSL = 0.4682 SVC 1 SVC = 2.1356 LSL
03 apr 2025 1 LSL = 0.4663 SVC 1 SVC = 2.1444 LSL
04 apr 2025 1 LSL = 0.4589 SVC 1 SVC = 2.1791 LSL
05 apr 2025 1 LSL = 0.4589 SVC 1 SVC = 2.1793 LSL
06 apr 2025 1 LSL = 0.4589 SVC 1 SVC = 2.1793 LSL
07 apr 2025 1 LSL = 0.4517 SVC 1 SVC = 2.2138 LSL
08 apr 2025 1 LSL = 0.4469 SVC 1 SVC = 2.2375 LSL
09 apr 2025 1 LSL = 0.4437 SVC 1 SVC = 2.2538 LSL
10 apr 2025 1 LSL = 0.4413 SVC 1 SVC = 2.2661 LSL
11 apr 2025 1 LSL = 0.448 SVC 1 SVC = 2.232 LSL
12 apr 2025 1 LSL = 0.4536 SVC 1 SVC = 2.2047 LSL
13 apr 2025 1 LSL = 0.4577 SVC 1 SVC = 2.1851 LSL
14 apr 2025 1 LSL = 0.4567 SVC 1 SVC = 2.1895 LSL
15 apr 2025 1 LSL = 0.4632 SVC 1 SVC = 2.1588 LSL
16 apr 2025 1 LSL = 0.4605 SVC 1 SVC = 2.1715 LSL
17 apr 2025 1 LSL = 0.4638 SVC 1 SVC = 2.1563 LSL
18 apr 2025 1 LSL = 0.4638 SVC 1 SVC = 2.1563 LSL
19 apr 2025 1 LSL = 0.4638 SVC 1 SVC = 2.1563 LSL
20 apr 2025 1 LSL = 0.4638 SVC 1 SVC = 2.1563 LSL
21 apr 2025 1 LSL = 0.4638 SVC 1 SVC = 2.1563 LSL
22 apr 2025 1 LSL = 0.4694 SVC 1 SVC = 2.1305 LSL
23 apr 2025 1 LSL = 0.4711 SVC 1 SVC = 2.1225 LSL
24 apr 2025 1 LSL = 0.4689 SVC 1 SVC = 2.1327 LSL
25 apr 2025 1 LSL = 0.4636 SVC 1 SVC = 2.1569 LSL
26 apr 2025 1 LSL = 0.4685 SVC 1 SVC = 2.1346 LSL

LSL-SVC og SVC-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og El Salvador, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats