> LSL-SVC og SVC-LSL vekslingskurser - 2026

LSL-SVC og SVC-LSL vekslingskurser - 2026

LSL-SVC og SVC-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -SVC og SVC-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LSL = 0,5328 SVC

1 SVC = 1,8769 LSL

1Å 2Å 3Å

LSL til SVCSVC til LSL

Jan 2026

Dato	LSL-SVC	SVC-LSL
01 jan 2026	1 LSL = 0.5286 SVC	1 SVC = 1.8918 LSL
02 jan 2026	1 LSL = 0.53 SVC	1 SVC = 1.8869 LSL
03 jan 2026	1 LSL = 0.53 SVC	1 SVC = 1.8869 LSL
04 jan 2026	1 LSL = 0.53 SVC	1 SVC = 1.8869 LSL
05 jan 2026	1 LSL = 0.5315 SVC	1 SVC = 1.8815 LSL
06 jan 2026	1 LSL = 0.5339 SVC	1 SVC = 1.8731 LSL
07 jan 2026	1 LSL = 0.5326 SVC	1 SVC = 1.8775 LSL
08 jan 2026	1 LSL = 0.5303 SVC	1 SVC = 1.8858 LSL
09 jan 2026	1 LSL = 0.5287 SVC	1 SVC = 1.8915 LSL
10 jan 2026	1 LSL = 0.5301 SVC	1 SVC = 1.8866 LSL
11 jan 2026	1 LSL = 0.5287 SVC	1 SVC = 1.8915 LSL
12 jan 2026	1 LSL = 0.5328 SVC	1 SVC = 1.8768 LSL
13 jan 2026	1 LSL = 0.5326 SVC	1 SVC = 1.8777 LSL
14 jan 2026	1 LSL = 0.5333 SVC	1 SVC = 1.8752 LSL
15 jan 2026	1 LSL = 0.5346 SVC	1 SVC = 1.8706 LSL
16 jan 2026	1 LSL = 0.5344 SVC	1 SVC = 1.8714 LSL
17 jan 2026	1 LSL = 0.5344 SVC	1 SVC = 1.8714 LSL
18 jan 2026	1 LSL = 0.5344 SVC	1 SVC = 1.8714 LSL
19 jan 2026	1 LSL = 0.531 SVC	1 SVC = 1.8834 LSL
20 jan 2026	1 LSL = 0.5324 SVC	1 SVC = 1.8783 LSL
21 jan 2026	1 LSL = 0.5349 SVC	1 SVC = 1.8695 LSL
22 jan 2026	1 LSL = 0.5395 SVC	1 SVC = 1.8534 LSL
23 jan 2026	1 LSL = 0.5422 SVC	1 SVC = 1.8443 LSL
24 jan 2026	1 LSL = 0.5421 SVC	1 SVC = 1.8447 LSL
25 jan 2026	1 LSL = 0.5421 SVC	1 SVC = 1.8447 LSL
26 jan 2026	1 LSL = 0.5457 SVC	1 SVC = 1.8326 LSL
27 jan 2026	1 LSL = 0.5456 SVC	1 SVC = 1.8327 LSL
28 jan 2026	1 LSL = 0.5503 SVC	1 SVC = 1.8172 LSL
29 jan 2026	1 LSL = 0.5503 SVC	1 SVC = 1.8172 LSL
30 jan 2026	1 LSL = 0.551 SVC	1 SVC = 1.8147 LSL
31 jan 2026	1 LSL = 0.5463 SVC	1 SVC = 1.8305 LSL

Feb 2026

Dato	LSL-SVC	SVC-LSL
01 feb 2026	1 LSL = 0.5511 SVC	1 SVC = 1.8147 LSL
02 feb 2026	1 LSL = 0.5465 SVC	1 SVC = 1.8297 LSL
03 feb 2026	1 LSL = 0.5463 SVC	1 SVC = 1.8305 LSL
04 feb 2026	1 LSL = 0.5475 SVC	1 SVC = 1.8265 LSL
05 feb 2026	1 LSL = 0.5416 SVC	1 SVC = 1.8464 LSL
06 feb 2026	1 LSL = 0.5423 SVC	1 SVC = 1.8438 LSL
07 feb 2026	1 LSL = 0.5423 SVC	1 SVC = 1.8438 LSL
08 feb 2026	1 LSL = 0.5423 SVC	1 SVC = 1.8438 LSL
09 feb 2026	1 LSL = 0.5459 SVC	1 SVC = 1.8317 LSL
10 feb 2026	1 LSL = 0.5493 SVC	1 SVC = 1.8206 LSL
11 feb 2026	1 LSL = 0.551 SVC	1 SVC = 1.8149 LSL
12 feb 2026	1 LSL = 0.5515 SVC	1 SVC = 1.8133 LSL
13 feb 2026	1 LSL = 0.5452 SVC	1 SVC = 1.8342 LSL
14 feb 2026	1 LSL = 0.5452 SVC	1 SVC = 1.8342 LSL
15 feb 2026	1 LSL = 0.5452 SVC	1 SVC = 1.8342 LSL
16 feb 2026	1 LSL = 0.548 SVC	1 SVC = 1.8249 LSL
17 feb 2026	1 LSL = 0.5453 SVC	1 SVC = 1.834 LSL
18 feb 2026	1 LSL = 0.5468 SVC	1 SVC = 1.8289 LSL
19 feb 2026	1 LSL = 0.5407 SVC	1 SVC = 1.8494 LSL
20 feb 2026	1 LSL = 0.5431 SVC	1 SVC = 1.8412 LSL
21 feb 2026	1 LSL = 0.5431 SVC	1 SVC = 1.8412 LSL
22 feb 2026	1 LSL = 0.5431 SVC	1 SVC = 1.8412 LSL
23 feb 2026	1 LSL = 0.5431 SVC	1 SVC = 1.8413 LSL
24 feb 2026	1 LSL = 0.547 SVC	1 SVC = 1.8281 LSL
25 feb 2026	1 LSL = 0.5504 SVC	1 SVC = 1.8168 LSL
26 feb 2026	1 LSL = 0.5509 SVC	1 SVC = 1.8153 LSL
27 feb 2026	1 LSL = 0.5499 SVC	1 SVC = 1.8186 LSL
28 feb 2026	1 LSL = 0.5499 SVC	1 SVC = 1.8186 LSL

Mar 2026

Dato	LSL-SVC	SVC-LSL
01 mar 2026	1 LSL = 0.5499 SVC	1 SVC = 1.8186 LSL
02 mar 2026	1 LSL = 0.5448 SVC	1 SVC = 1.8354 LSL
03 mar 2026	1 LSL = 0.5345 SVC	1 SVC = 1.8707 LSL
04 mar 2026	1 LSL = 0.5346 SVC	1 SVC = 1.8707 LSL
05 mar 2026	1 LSL = 0.5303 SVC	1 SVC = 1.8856 LSL
06 mar 2026	1 LSL = 0.5231 SVC	1 SVC = 1.9117 LSL
07 mar 2026	1 LSL = 0.5231 SVC	1 SVC = 1.9117 LSL
08 mar 2026	1 LSL = 0.5231 SVC	1 SVC = 1.9117 LSL
09 mar 2026	1 LSL = 0.5219 SVC	1 SVC = 1.9162 LSL
10 mar 2026	1 LSL = 0.5376 SVC	1 SVC = 1.8602 LSL
11 mar 2026	1 LSL = 0.5343 SVC	1 SVC = 1.8716 LSL
12 mar 2026	1 LSL = 0.5297 SVC	1 SVC = 1.888 LSL
13 mar 2026	1 LSL = 0.521 SVC	1 SVC = 1.9193 LSL
14 mar 2026	1 LSL = 0.521 SVC	1 SVC = 1.9195 LSL
15 mar 2026	1 LSL = 0.521 SVC	1 SVC = 1.9195 LSL
16 mar 2026	1 LSL = 0.5201 SVC	1 SVC = 1.9226 LSL
17 mar 2026	1 LSL = 0.523 SVC	1 SVC = 1.912 LSL
18 mar 2026	1 LSL = 0.5242 SVC	1 SVC = 1.9078 LSL
19 mar 2026	1 LSL = 0.5193 SVC	1 SVC = 1.9257 LSL
20 mar 2026	1 LSL = 0.5187 SVC	1 SVC = 1.928 LSL
21 mar 2026	1 LSL = 0.5187 SVC	1 SVC = 1.928 LSL
22 mar 2026	1 LSL = 0.5187 SVC	1 SVC = 1.928 LSL
23 mar 2026	1 LSL = 0.516 SVC	1 SVC = 1.938 LSL
24 mar 2026	1 LSL = 0.5133 SVC	1 SVC = 1.9483 LSL
25 mar 2026	1 LSL = 0.5195 SVC	1 SVC = 1.925 LSL
26 mar 2026	1 LSL = 0.5115 SVC	1 SVC = 1.9551 LSL
27 mar 2026	1 LSL = 0.5095 SVC	1 SVC = 1.9625 LSL
28 mar 2026	1 LSL = 0.5099 SVC	1 SVC = 1.961 LSL
29 mar 2026	1 LSL = 0.5095 SVC	1 SVC = 1.9625 LSL
30 mar 2026	1 LSL = 0.5097 SVC	1 SVC = 1.9618 LSL
31 mar 2026	1 LSL = 0.5101 SVC	1 SVC = 1.9605 LSL

Apr 2026

Dato	LSL-SVC	SVC-LSL
01 apr 2026	1 LSL = 0.521 SVC	1 SVC = 1.9194 LSL
02 apr 2026	1 LSL = 0.5149 SVC	1 SVC = 1.942 LSL
03 apr 2026	1 LSL = 0.5149 SVC	1 SVC = 1.9421 LSL
04 apr 2026	1 LSL = 0.5149 SVC	1 SVC = 1.9421 LSL
05 apr 2026	1 LSL = 0.5149 SVC	1 SVC = 1.9421 LSL
06 apr 2026	1 LSL = 0.5149 SVC	1 SVC = 1.9421 LSL
07 apr 2026	1 LSL = 0.5178 SVC	1 SVC = 1.9312 LSL
08 apr 2026	1 LSL = 0.533 SVC	1 SVC = 1.8761 LSL
09 apr 2026	1 LSL = 0.5309 SVC	1 SVC = 1.8835 LSL
10 apr 2026	1 LSL = 0.5333 SVC	1 SVC = 1.875 LSL
11 apr 2026	1 LSL = 0.5333 SVC	1 SVC = 1.875 LSL
12 apr 2026	1 LSL = 0.5333 SVC	1 SVC = 1.875 LSL
13 apr 2026	1 LSL = 0.5294 SVC	1 SVC = 1.8889 LSL
14 apr 2026	1 LSL = 0.5343 SVC	1 SVC = 1.8715 LSL
15 apr 2026	1 LSL = 0.5333 SVC	1 SVC = 1.8752 LSL
16 apr 2026	1 LSL = 0.5335 SVC	1 SVC = 1.8744 LSL
17 apr 2026	1 LSL = 0.5338 SVC	1 SVC = 1.8732 LSL
18 apr 2026	1 LSL = 0.5338 SVC	1 SVC = 1.8732 LSL
19 apr 2026	1 LSL = 0.5338 SVC	1 SVC = 1.8732 LSL
20 apr 2026	1 LSL = 0.5343 SVC	1 SVC = 1.8716 LSL
21 apr 2026	1 LSL = 0.5348 SVC	1 SVC = 1.8699 LSL
22 apr 2026	1 LSL = 0.5323 SVC	1 SVC = 1.8786 LSL
23 apr 2026	1 LSL = 0.5323 SVC	1 SVC = 1.8786 LSL
24 apr 2026	1 LSL = 0.5262 SVC	1 SVC = 1.9005 LSL
25 apr 2026	1 LSL = 0.5262 SVC	1 SVC = 1.9005 LSL
26 apr 2026	1 LSL = 0.5262 SVC	1 SVC = 1.9005 LSL
27 apr 2026	1 LSL = 0.5309 SVC	1 SVC = 1.8835 LSL
28 apr 2026	1 LSL = 0.5274 SVC	1 SVC = 1.896 LSL

LSL-SVC og SVC-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter