currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-SZL og SZL-LSL vekslingskurser - 2025

LSL-SZL og SZL-LSL vekslingskurser - 2025

LSL-SZL og SZL-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -SZL og SZL-LSL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LSL = 0,9998 SZL
1 SZL = 1,0002 LSL

Jan 2025

DatoLSL-SZLSZL-LSL
01 jan 2025 1 LSL = 0.9992 SZL 1 SZL = 1.0008 LSL
02 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
03 jan 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
04 jan 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
05 jan 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
06 jan 2025 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
07 jan 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
08 jan 2025 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
09 jan 2025 1 LSL = 0.999 SZL 1 SZL = 1.001 LSL
10 jan 2025 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
11 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
12 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
13 jan 2025 1 LSL = 0.999 SZL 1 SZL = 1.001 LSL
14 jan 2025 1 LSL = 0.9991 SZL 1 SZL = 1.0009 LSL
15 jan 2025 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL
16 jan 2025 1 LSL = 0.999 SZL 1 SZL = 1.001 LSL
17 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
18 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
19 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
20 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
21 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
22 jan 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
23 jan 2025 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
24 jan 2025 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
25 jan 2025 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
26 jan 2025 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
27 jan 2025 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
28 jan 2025 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
29 jan 2025 1 LSL = 1.0006 SZL 1 SZL = 0.9994 LSL
30 jan 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
31 jan 2025 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL

Feb 2025

DatoLSL-SZLSZL-LSL
01 feb 2025 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL
02 feb 2025 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL
03 feb 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
04 feb 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
05 feb 2025 1 LSL = 0.9994 SZL 1 SZL = 1.0006 LSL
06 feb 2025 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
07 feb 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
08 feb 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
09 feb 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
10 feb 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
11 feb 2025 1 LSL = 0.9992 SZL 1 SZL = 1.0009 LSL
12 feb 2025 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
13 feb 2025 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
14 feb 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
15 feb 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
16 feb 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
17 feb 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
18 feb 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
19 feb 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
20 feb 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
21 feb 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
22 feb 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
23 feb 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
24 feb 2025 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
25 feb 2025 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
26 feb 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
27 feb 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
28 feb 2025 1 LSL = 1 SZL 1 SZL = 1 LSL

Mar 2025

DatoLSL-SZLSZL-LSL
01 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
02 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
03 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
04 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
05 mar 2025 1 LSL = 0.9993 SZL 1 SZL = 1.0008 LSL
06 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
07 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
08 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
09 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
10 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
11 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
12 mar 2025 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
13 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
14 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
15 mar 2025 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
16 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
17 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
18 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
19 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
20 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
21 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
22 mar 2025 1 LSL = 0.9992 SZL 1 SZL = 1.0008 LSL
23 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
24 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
25 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
26 mar 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
27 mar 2025 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
28 mar 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
29 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
30 mar 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
31 mar 2025 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL

Apr 2025

DatoLSL-SZLSZL-LSL
01 apr 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
02 apr 2025 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
03 apr 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
04 apr 2025 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
05 apr 2025 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
06 apr 2025 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
07 apr 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
08 apr 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
09 apr 2025 1 LSL = 1.0008 SZL 1 SZL = 0.9992 LSL
10 apr 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
11 apr 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
12 apr 2025 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
13 apr 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
14 apr 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
15 apr 2025 1 LSL = 0.9989 SZL 1 SZL = 1.0011 LSL
16 apr 2025 1 LSL = 1 SZL 1 SZL = 1 LSL
17 apr 2025 1 LSL = 0.9997 SZL 1 SZL = 1.0004 LSL
18 apr 2025 1 LSL = 0.998 SZL 1 SZL = 1.002 LSL
19 apr 2025 1 LSL = 0.9981 SZL 1 SZL = 1.0019 LSL
20 apr 2025 1 LSL = 0.9981 SZL 1 SZL = 1.0019 LSL
21 apr 2025 1 LSL = 0.998 SZL 1 SZL = 1.002 LSL
22 apr 2025 1 LSL = 0.9992 SZL 1 SZL = 1.0008 LSL
23 apr 2025 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
24 apr 2025 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
25 apr 2025 1 LSL = 0.9991 SZL 1 SZL = 1.0009 LSL
26 apr 2025 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
27 apr 2025 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL

LSL-SZL og SZL-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats