currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-THB og THB-LSL vekslingskurser - 2026

LSL-THB og THB-LSL vekslingskurser - 2026

LSL-THB og THB-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -THB og THB-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 1,9363 THB
1 THB = 0,5164 LSL

Jan 2026

DatoLSL-THBTHB-LSL
01 jan 2026 1 LSL = 1.9008 THB 1 THB = 0.5261 LSL
02 jan 2026 1 LSL = 1.9018 THB 1 THB = 0.5258 LSL
03 jan 2026 1 LSL = 1.908 THB 1 THB = 0.5241 LSL
04 jan 2026 1 LSL = 1.908 THB 1 THB = 0.5241 LSL
05 jan 2026 1 LSL = 1.9026 THB 1 THB = 0.5256 LSL
06 jan 2026 1 LSL = 1.9088 THB 1 THB = 0.5239 LSL
07 jan 2026 1 LSL = 1.9052 THB 1 THB = 0.5249 LSL
08 jan 2026 1 LSL = 1.9104 THB 1 THB = 0.5234 LSL
09 jan 2026 1 LSL = 1.9009 THB 1 THB = 0.5261 LSL
10 jan 2026 1 LSL = 1.9055 THB 1 THB = 0.5248 LSL
11 jan 2026 1 LSL = 1.896 THB 1 THB = 0.5274 LSL
12 jan 2026 1 LSL = 1.905 THB 1 THB = 0.5249 LSL
13 jan 2026 1 LSL = 1.9156 THB 1 THB = 0.522 LSL
14 jan 2026 1 LSL = 1.9165 THB 1 THB = 0.5218 LSL
15 jan 2026 1 LSL = 1.9176 THB 1 THB = 0.5215 LSL
16 jan 2026 1 LSL = 1.9202 THB 1 THB = 0.5208 LSL
17 jan 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
18 jan 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
19 jan 2026 1 LSL = 1.8974 THB 1 THB = 0.527 LSL
20 jan 2026 1 LSL = 1.891 THB 1 THB = 0.5288 LSL
21 jan 2026 1 LSL = 1.9016 THB 1 THB = 0.5259 LSL
22 jan 2026 1 LSL = 1.9317 THB 1 THB = 0.5177 LSL
23 jan 2026 1 LSL = 1.9318 THB 1 THB = 0.5176 LSL
24 jan 2026 1 LSL = 1.9493 THB 1 THB = 0.513 LSL
25 jan 2026 1 LSL = 1.9493 THB 1 THB = 0.513 LSL
26 jan 2026 1 LSL = 1.9405 THB 1 THB = 0.5153 LSL
27 jan 2026 1 LSL = 1.9388 THB 1 THB = 0.5158 LSL
28 jan 2026 1 LSL = 1.9576 THB 1 THB = 0.5108 LSL
29 jan 2026 1 LSL = 1.9611 THB 1 THB = 0.5099 LSL
30 jan 2026 1 LSL = 1.9788 THB 1 THB = 0.5054 LSL
31 jan 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL

Feb 2026

DatoLSL-THBTHB-LSL
01 feb 2026 1 LSL = 1.9621 THB 1 THB = 0.5096 LSL
02 feb 2026 1 LSL = 1.9698 THB 1 THB = 0.5077 LSL
03 feb 2026 1 LSL = 1.9705 THB 1 THB = 0.5075 LSL
04 feb 2026 1 LSL = 1.9796 THB 1 THB = 0.5052 LSL
05 feb 2026 1 LSL = 1.9641 THB 1 THB = 0.5091 LSL
06 feb 2026 1 LSL = 1.9598 THB 1 THB = 0.5103 LSL
07 feb 2026 1 LSL = 1.9604 THB 1 THB = 0.5101 LSL
08 feb 2026 1 LSL = 1.9604 THB 1 THB = 0.5101 LSL
09 feb 2026 1 LSL = 1.9476 THB 1 THB = 0.5134 LSL
10 feb 2026 1 LSL = 1.9609 THB 1 THB = 0.51 LSL
11 feb 2026 1 LSL = 1.956 THB 1 THB = 0.5112 LSL
12 feb 2026 1 LSL = 1.9523 THB 1 THB = 0.5122 LSL
13 feb 2026 1 LSL = 1.9357 THB 1 THB = 0.5166 LSL
14 feb 2026 1 LSL = 1.9385 THB 1 THB = 0.5159 LSL
15 feb 2026 1 LSL = 1.9385 THB 1 THB = 0.5159 LSL
16 feb 2026 1 LSL = 1.9473 THB 1 THB = 0.5135 LSL
17 feb 2026 1 LSL = 1.9492 THB 1 THB = 0.513 LSL
18 feb 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL
19 feb 2026 1 LSL = 1.9264 THB 1 THB = 0.5191 LSL
20 feb 2026 1 LSL = 1.9363 THB 1 THB = 0.5165 LSL
21 feb 2026 1 LSL = 1.9359 THB 1 THB = 0.5166 LSL
22 feb 2026 1 LSL = 1.9359 THB 1 THB = 0.5166 LSL
23 feb 2026 1 LSL = 1.9286 THB 1 THB = 0.5185 LSL
24 feb 2026 1 LSL = 1.9418 THB 1 THB = 0.515 LSL
25 feb 2026 1 LSL = 1.9576 THB 1 THB = 0.5108 LSL
26 feb 2026 1 LSL = 1.9554 THB 1 THB = 0.5114 LSL
27 feb 2026 1 LSL = 1.9547 THB 1 THB = 0.5116 LSL
28 feb 2026 1 LSL = 1.9614 THB 1 THB = 0.5098 LSL

Mar 2026

DatoLSL-THBTHB-LSL
01 mar 2026 1 LSL = 1.9614 THB 1 THB = 0.5098 LSL
02 mar 2026 1 LSL = 1.9568 THB 1 THB = 0.511 LSL
03 mar 2026 1 LSL = 1.938 THB 1 THB = 0.516 LSL
04 mar 2026 1 LSL = 1.9258 THB 1 THB = 0.5193 LSL
05 mar 2026 1 LSL = 1.9176 THB 1 THB = 0.5215 LSL
06 mar 2026 1 LSL = 1.91 THB 1 THB = 0.5236 LSL
07 mar 2026 1 LSL = 1.9029 THB 1 THB = 0.5255 LSL
08 mar 2026 1 LSL = 1.9029 THB 1 THB = 0.5255 LSL
09 mar 2026 1 LSL = 1.91 THB 1 THB = 0.5236 LSL
10 mar 2026 1 LSL = 1.9445 THB 1 THB = 0.5143 LSL
11 mar 2026 1 LSL = 1.9386 THB 1 THB = 0.5158 LSL
12 mar 2026 1 LSL = 1.9291 THB 1 THB = 0.5184 LSL
13 mar 2026 1 LSL = 1.9187 THB 1 THB = 0.5212 LSL
14 mar 2026 1 LSL = 1.9249 THB 1 THB = 0.5195 LSL
15 mar 2026 1 LSL = 1.9249 THB 1 THB = 0.5195 LSL
16 mar 2026 1 LSL = 1.9238 THB 1 THB = 0.5198 LSL
17 mar 2026 1 LSL = 1.9349 THB 1 THB = 0.5168 LSL
18 mar 2026 1 LSL = 1.9478 THB 1 THB = 0.5134 LSL
19 mar 2026 1 LSL = 1.9518 THB 1 THB = 0.5124 LSL
20 mar 2026 1 LSL = 1.9396 THB 1 THB = 0.5156 LSL
21 mar 2026 1 LSL = 1.9541 THB 1 THB = 0.5117 LSL
22 mar 2026 1 LSL = 1.9541 THB 1 THB = 0.5117 LSL
23 mar 2026 1 LSL = 1.9136 THB 1 THB = 0.5226 LSL
24 mar 2026 1 LSL = 1.9102 THB 1 THB = 0.5235 LSL
25 mar 2026 1 LSL = 1.9336 THB 1 THB = 0.5172 LSL
26 mar 2026 1 LSL = 1.9253 THB 1 THB = 0.5194 LSL
27 mar 2026 1 LSL = 1.916 THB 1 THB = 0.5219 LSL
28 mar 2026 1 LSL = 1.9149 THB 1 THB = 0.5222 LSL
29 mar 2026 1 LSL = 1.8986 THB 1 THB = 0.5267 LSL
30 mar 2026 1 LSL = 1.9147 THB 1 THB = 0.5223 LSL
31 mar 2026 1 LSL = 1.9109 THB 1 THB = 0.5233 LSL

Apr 2026

DatoLSL-THBTHB-LSL
01 apr 2026 1 LSL = 1.9349 THB 1 THB = 0.5168 LSL
02 apr 2026 1 LSL = 1.9305 THB 1 THB = 0.518 LSL
03 apr 2026 1 LSL = 1.9221 THB 1 THB = 0.5203 LSL
04 apr 2026 1 LSL = 1.9248 THB 1 THB = 0.5195 LSL
05 apr 2026 1 LSL = 1.9248 THB 1 THB = 0.5195 LSL
06 apr 2026 1 LSL = 1.9186 THB 1 THB = 0.5212 LSL
07 apr 2026 1 LSL = 1.9294 THB 1 THB = 0.5183 LSL
08 apr 2026 1 LSL = 1.9457 THB 1 THB = 0.514 LSL
09 apr 2026 1 LSL = 1.9486 THB 1 THB = 0.5132 LSL
10 apr 2026 1 LSL = 1.9568 THB 1 THB = 0.511 LSL
11 apr 2026 1 LSL = 1.966 THB 1 THB = 0.5086 LSL
12 apr 2026 1 LSL = 1.966 THB 1 THB = 0.5086 LSL
13 apr 2026 1 LSL = 1.9535 THB 1 THB = 0.5119 LSL
14 apr 2026 1 LSL = 1.9565 THB 1 THB = 0.5111 LSL
15 apr 2026 1 LSL = 1.9584 THB 1 THB = 0.5106 LSL
16 apr 2026 1 LSL = 1.9509 THB 1 THB = 0.5126 LSL
17 apr 2026 1 LSL = 1.9579 THB 1 THB = 0.5108 LSL
18 apr 2026 1 LSL = 1.9505 THB 1 THB = 0.5127 LSL
19 apr 2026 1 LSL = 1.9564 THB 1 THB = 0.5111 LSL
20 apr 2026 1 LSL = 1.9602 THB 1 THB = 0.5102 LSL
21 apr 2026 1 LSL = 1.9589 THB 1 THB = 0.5105 LSL
22 apr 2026 1 LSL = 1.958 THB 1 THB = 0.5107 LSL
23 apr 2026 1 LSL = 1.9629 THB 1 THB = 0.5095 LSL
24 apr 2026 1 LSL = 1.946 THB 1 THB = 0.5139 LSL
25 apr 2026 1 LSL = 1.9477 THB 1 THB = 0.5134 LSL
26 apr 2026 1 LSL = 1.9477 THB 1 THB = 0.5134 LSL
27 apr 2026 1 LSL = 1.9591 THB 1 THB = 0.5104 LSL
28 apr 2026 1 LSL = 1.9622 THB 1 THB = 0.5096 LSL
29 apr 2026 1 LSL = 1.9661 THB 1 THB = 0.5086 LSL

LSL-THB og THB-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats