currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-TRY og TRY-LSL vekslingskurser - 2026

LSL-TRY og TRY-LSL vekslingskurser - 2026

LSL-TRY og TRY-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -TRY og TRY-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 2,6852 TRY
1 TRY = 0,3724 LSL

Jan 2026

DatoLSL-TRYTRY-LSL
01 jan 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
02 jan 2026 1 LSL = 2.6068 TRY 1 TRY = 0.3836 LSL
03 jan 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
04 jan 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
05 jan 2026 1 LSL = 2.6147 TRY 1 TRY = 0.3825 LSL
06 jan 2026 1 LSL = 2.6273 TRY 1 TRY = 0.3806 LSL
07 jan 2026 1 LSL = 2.619 TRY 1 TRY = 0.3818 LSL
08 jan 2026 1 LSL = 2.608 TRY 1 TRY = 0.3834 LSL
09 jan 2026 1 LSL = 2.6062 TRY 1 TRY = 0.3837 LSL
10 jan 2026 1 LSL = 2.6015 TRY 1 TRY = 0.3844 LSL
11 jan 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
12 jan 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
13 jan 2026 1 LSL = 2.6264 TRY 1 TRY = 0.3808 LSL
14 jan 2026 1 LSL = 2.6317 TRY 1 TRY = 0.38 LSL
15 jan 2026 1 LSL = 2.639 TRY 1 TRY = 0.3789 LSL
16 jan 2026 1 LSL = 2.6433 TRY 1 TRY = 0.3783 LSL
17 jan 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
18 jan 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
19 jan 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
20 jan 2026 1 LSL = 2.635 TRY 1 TRY = 0.3795 LSL
21 jan 2026 1 LSL = 2.6483 TRY 1 TRY = 0.3776 LSL
22 jan 2026 1 LSL = 2.6698 TRY 1 TRY = 0.3746 LSL
23 jan 2026 1 LSL = 2.687 TRY 1 TRY = 0.3722 LSL
24 jan 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
25 jan 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
26 jan 2026 1 LSL = 2.7047 TRY 1 TRY = 0.3697 LSL
27 jan 2026 1 LSL = 2.7101 TRY 1 TRY = 0.369 LSL
28 jan 2026 1 LSL = 2.7315 TRY 1 TRY = 0.3661 LSL
29 jan 2026 1 LSL = 2.7292 TRY 1 TRY = 0.3664 LSL
30 jan 2026 1 LSL = 2.7365 TRY 1 TRY = 0.3654 LSL
31 jan 2026 1 LSL = 2.6906 TRY 1 TRY = 0.3717 LSL

Feb 2026

DatoLSL-TRYTRY-LSL
01 feb 2026 1 LSL = 2.7094 TRY 1 TRY = 0.3691 LSL
02 feb 2026 1 LSL = 2.7134 TRY 1 TRY = 0.3685 LSL
03 feb 2026 1 LSL = 2.7169 TRY 1 TRY = 0.3681 LSL
04 feb 2026 1 LSL = 2.7239 TRY 1 TRY = 0.3671 LSL
05 feb 2026 1 LSL = 2.6943 TRY 1 TRY = 0.3712 LSL
06 feb 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
07 feb 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
08 feb 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
09 feb 2026 1 LSL = 2.7209 TRY 1 TRY = 0.3675 LSL
10 feb 2026 1 LSL = 2.7393 TRY 1 TRY = 0.3651 LSL
11 feb 2026 1 LSL = 2.7477 TRY 1 TRY = 0.3639 LSL
12 feb 2026 1 LSL = 2.7501 TRY 1 TRY = 0.3636 LSL
13 feb 2026 1 LSL = 2.7252 TRY 1 TRY = 0.3669 LSL
14 feb 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
15 feb 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
16 feb 2026 1 LSL = 2.7367 TRY 1 TRY = 0.3654 LSL
17 feb 2026 1 LSL = 2.7249 TRY 1 TRY = 0.367 LSL
18 feb 2026 1 LSL = 2.7355 TRY 1 TRY = 0.3656 LSL
19 feb 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
20 feb 2026 1 LSL = 2.7211 TRY 1 TRY = 0.3675 LSL
21 feb 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
22 feb 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
23 feb 2026 1 LSL = 2.7245 TRY 1 TRY = 0.367 LSL
24 feb 2026 1 LSL = 2.7406 TRY 1 TRY = 0.3649 LSL
25 feb 2026 1 LSL = 2.7612 TRY 1 TRY = 0.3622 LSL
26 feb 2026 1 LSL = 2.7626 TRY 1 TRY = 0.362 LSL
27 feb 2026 1 LSL = 2.7639 TRY 1 TRY = 0.3618 LSL
28 feb 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL

Mar 2026

DatoLSL-TRYTRY-LSL
01 mar 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL
02 mar 2026 1 LSL = 2.734 TRY 1 TRY = 0.3658 LSL
03 mar 2026 1 LSL = 2.6876 TRY 1 TRY = 0.3721 LSL
04 mar 2026 1 LSL = 2.6887 TRY 1 TRY = 0.3719 LSL
05 mar 2026 1 LSL = 2.6667 TRY 1 TRY = 0.375 LSL
06 mar 2026 1 LSL = 2.6346 TRY 1 TRY = 0.3796 LSL
07 mar 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
08 mar 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
09 mar 2026 1 LSL = 2.629 TRY 1 TRY = 0.3804 LSL
10 mar 2026 1 LSL = 2.7041 TRY 1 TRY = 0.3698 LSL
11 mar 2026 1 LSL = 2.6932 TRY 1 TRY = 0.3713 LSL
12 mar 2026 1 LSL = 2.6842 TRY 1 TRY = 0.3726 LSL

LSL-TRY og TRY-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Tyrkia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats