currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-TWD og TWD-LSL vekslingskurser - 2025

LSL-TWD og TWD-LSL vekslingskurser - 2025

LSL-TWD og TWD-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -TWD og TWD-LSL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LSL = 1,7649 TWD
1 TWD = 0,5666 LSL

Jan 2025

DatoLSL-TWDTWD-LSL
01 jan 2025 1 LSL = 1.7509 TWD 1 TWD = 0.5711 LSL
02 jan 2025 1 LSL = 1.7574 TWD 1 TWD = 0.569 LSL
03 jan 2025 1 LSL = 1.754 TWD 1 TWD = 0.5701 LSL
04 jan 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
05 jan 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
06 jan 2025 1 LSL = 1.7651 TWD 1 TWD = 0.5665 LSL
07 jan 2025 1 LSL = 1.7609 TWD 1 TWD = 0.5679 LSL
08 jan 2025 1 LSL = 1.7403 TWD 1 TWD = 0.5746 LSL
09 jan 2025 1 LSL = 1.7431 TWD 1 TWD = 0.5737 LSL
10 jan 2025 1 LSL = 1.7339 TWD 1 TWD = 0.5767 LSL
11 jan 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
12 jan 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
13 jan 2025 1 LSL = 1.7251 TWD 1 TWD = 0.5797 LSL
14 jan 2025 1 LSL = 1.7382 TWD 1 TWD = 0.5753 LSL
15 jan 2025 1 LSL = 1.7461 TWD 1 TWD = 0.5727 LSL
16 jan 2025 1 LSL = 1.7429 TWD 1 TWD = 0.5738 LSL
17 jan 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
18 jan 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
19 jan 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
20 jan 2025 1 LSL = 1.749 TWD 1 TWD = 0.5718 LSL
21 jan 2025 1 LSL = 1.7569 TWD 1 TWD = 0.5692 LSL
22 jan 2025 1 LSL = 1.7647 TWD 1 TWD = 0.5667 LSL
23 jan 2025 1 LSL = 1.7654 TWD 1 TWD = 0.5664 LSL
24 jan 2025 1 LSL = 1.7818 TWD 1 TWD = 0.5612 LSL
25 jan 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
26 jan 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
27 jan 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
28 jan 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
29 jan 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
30 jan 2025 1 LSL = 1.773 TWD 1 TWD = 0.564 LSL
31 jan 2025 1 LSL = 1.763 TWD 1 TWD = 0.5672 LSL

Feb 2025

DatoLSL-TWDTWD-LSL
01 feb 2025 1 LSL = 1.7656 TWD 1 TWD = 0.5664 LSL
02 feb 2025 1 LSL = 1.7627 TWD 1 TWD = 0.5673 LSL
03 feb 2025 1 LSL = 1.7462 TWD 1 TWD = 0.5727 LSL
04 feb 2025 1 LSL = 1.7532 TWD 1 TWD = 0.5704 LSL
05 feb 2025 1 LSL = 1.7622 TWD 1 TWD = 0.5675 LSL
06 feb 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
07 feb 2025 1 LSL = 1.7765 TWD 1 TWD = 0.5629 LSL
08 feb 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
09 feb 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
10 feb 2025 1 LSL = 1.7777 TWD 1 TWD = 0.5625 LSL
11 feb 2025 1 LSL = 1.7773 TWD 1 TWD = 0.5626 LSL
12 feb 2025 1 LSL = 1.7813 TWD 1 TWD = 0.5614 LSL
13 feb 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
14 feb 2025 1 LSL = 1.7796 TWD 1 TWD = 0.5619 LSL
15 feb 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
16 feb 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
17 feb 2025 1 LSL = 1.7758 TWD 1 TWD = 0.5631 LSL
18 feb 2025 1 LSL = 1.7766 TWD 1 TWD = 0.5629 LSL
19 feb 2025 1 LSL = 1.7728 TWD 1 TWD = 0.5641 LSL
20 feb 2025 1 LSL = 1.7639 TWD 1 TWD = 0.5669 LSL
21 feb 2025 1 LSL = 1.7858 TWD 1 TWD = 0.56 LSL
22 feb 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
23 feb 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
24 feb 2025 1 LSL = 1.7847 TWD 1 TWD = 0.5603 LSL
25 feb 2025 1 LSL = 1.7872 TWD 1 TWD = 0.5595 LSL
26 feb 2025 1 LSL = 1.7779 TWD 1 TWD = 0.5625 LSL
27 feb 2025 1 LSL = 1.7788 TWD 1 TWD = 0.5622 LSL
28 feb 2025 1 LSL = 1.7809 TWD 1 TWD = 0.5615 LSL

Mar 2025

DatoLSL-TWDTWD-LSL
01 mar 2025 1 LSL = 1.7595 TWD 1 TWD = 0.5684 LSL
02 mar 2025 1 LSL = 1.7632 TWD 1 TWD = 0.5671 LSL
03 mar 2025 1 LSL = 1.7624 TWD 1 TWD = 0.5674 LSL
04 mar 2025 1 LSL = 1.7709 TWD 1 TWD = 0.5647 LSL
05 mar 2025 1 LSL = 1.7851 TWD 1 TWD = 0.5602 LSL
06 mar 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
07 mar 2025 1 LSL = 1.8078 TWD 1 TWD = 0.5532 LSL
08 mar 2025 1 LSL = 1.799 TWD 1 TWD = 0.5558 LSL
09 mar 2025 1 LSL = 1.8097 TWD 1 TWD = 0.5526 LSL
10 mar 2025 1 LSL = 1.8054 TWD 1 TWD = 0.5539 LSL
11 mar 2025 1 LSL = 1.7986 TWD 1 TWD = 0.556 LSL
12 mar 2025 1 LSL = 1.7885 TWD 1 TWD = 0.5591 LSL
13 mar 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
14 mar 2025 1 LSL = 1.8011 TWD 1 TWD = 0.5552 LSL
15 mar 2025 1 LSL = 1.8148 TWD 1 TWD = 0.551 LSL
16 mar 2025 1 LSL = 1.8149 TWD 1 TWD = 0.551 LSL
17 mar 2025 1 LSL = 1.8193 TWD 1 TWD = 0.5497 LSL
18 mar 2025 1 LSL = 1.8231 TWD 1 TWD = 0.5485 LSL
19 mar 2025 1 LSL = 1.8224 TWD 1 TWD = 0.5487 LSL
20 mar 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
21 mar 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
22 mar 2025 1 LSL = 1.8183 TWD 1 TWD = 0.55 LSL
23 mar 2025 1 LSL = 1.8166 TWD 1 TWD = 0.5505 LSL
24 mar 2025 1 LSL = 1.8135 TWD 1 TWD = 0.5514 LSL
25 mar 2025 1 LSL = 1.8171 TWD 1 TWD = 0.5503 LSL
26 mar 2025 1 LSL = 1.8108 TWD 1 TWD = 0.5522 LSL
27 mar 2025 1 LSL = 1.819 TWD 1 TWD = 0.5497 LSL
28 mar 2025 1 LSL = 1.8244 TWD 1 TWD = 0.5481 LSL
29 mar 2025 1 LSL = 1.8022 TWD 1 TWD = 0.5549 LSL
30 mar 2025 1 LSL = 1.8102 TWD 1 TWD = 0.5524 LSL
31 mar 2025 1 LSL = 1.8109 TWD 1 TWD = 0.5522 LSL

Apr 2025

DatoLSL-TWDTWD-LSL
01 apr 2025 1 LSL = 1.8083 TWD 1 TWD = 0.553 LSL
02 apr 2025 1 LSL = 1.7746 TWD 1 TWD = 0.5635 LSL
03 apr 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
04 apr 2025 1 LSL = 1.7349 TWD 1 TWD = 0.5764 LSL
05 apr 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
06 apr 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
07 apr 2025 1 LSL = 1.7051 TWD 1 TWD = 0.5865 LSL
08 apr 2025 1 LSL = 1.6873 TWD 1 TWD = 0.5927 LSL
09 apr 2025 1 LSL = 1.6702 TWD 1 TWD = 0.5987 LSL
10 apr 2025 1 LSL = 1.6575 TWD 1 TWD = 0.6033 LSL
11 apr 2025 1 LSL = 1.6797 TWD 1 TWD = 0.5954 LSL
12 apr 2025 1 LSL = 1.6818 TWD 1 TWD = 0.5946 LSL
13 apr 2025 1 LSL = 1.695 TWD 1 TWD = 0.59 LSL
14 apr 2025 1 LSL = 1.6913 TWD 1 TWD = 0.5913 LSL
15 apr 2025 1 LSL = 1.7168 TWD 1 TWD = 0.5825 LSL
16 apr 2025 1 LSL = 1.71 TWD 1 TWD = 0.5848 LSL
17 apr 2025 1 LSL = 1.7211 TWD 1 TWD = 0.581 LSL
18 apr 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
19 apr 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
20 apr 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
21 apr 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
22 apr 2025 1 LSL = 1.7437 TWD 1 TWD = 0.5735 LSL
23 apr 2025 1 LSL = 1.7497 TWD 1 TWD = 0.5715 LSL
24 apr 2025 1 LSL = 1.7438 TWD 1 TWD = 0.5735 LSL
25 apr 2025 1 LSL = 1.7241 TWD 1 TWD = 0.58 LSL
26 apr 2025 1 LSL = 1.743 TWD 1 TWD = 0.5737 LSL

LSL-TWD og TWD-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats