currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-TWD og TWD-LSL vekslingskurser - 2026

LSL-TWD og TWD-LSL vekslingskurser - 2026

LSL-TWD og TWD-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -TWD og TWD-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 1,9278 TWD
1 TWD = 0,5187 LSL

Jan 2026

DatoLSL-TWDTWD-LSL
01 jan 2026 1 LSL = 1.8946 TWD 1 TWD = 0.5278 LSL
02 jan 2026 1 LSL = 1.9036 TWD 1 TWD = 0.5253 LSL
03 jan 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
04 jan 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
05 jan 2026 1 LSL = 1.9112 TWD 1 TWD = 0.5232 LSL
06 jan 2026 1 LSL = 1.9213 TWD 1 TWD = 0.5205 LSL
07 jan 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
08 jan 2026 1 LSL = 1.9114 TWD 1 TWD = 0.5232 LSL
09 jan 2026 1 LSL = 1.9067 TWD 1 TWD = 0.5245 LSL
10 jan 2026 1 LSL = 1.9145 TWD 1 TWD = 0.5223 LSL
11 jan 2026 1 LSL = 1.9083 TWD 1 TWD = 0.524 LSL
12 jan 2026 1 LSL = 1.928 TWD 1 TWD = 0.5187 LSL
13 jan 2026 1 LSL = 1.9235 TWD 1 TWD = 0.5199 LSL
14 jan 2026 1 LSL = 1.9261 TWD 1 TWD = 0.5192 LSL
15 jan 2026 1 LSL = 1.9292 TWD 1 TWD = 0.5183 LSL
16 jan 2026 1 LSL = 1.9301 TWD 1 TWD = 0.5181 LSL
17 jan 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
18 jan 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
19 jan 2026 1 LSL = 1.9144 TWD 1 TWD = 0.5223 LSL
20 jan 2026 1 LSL = 1.925 TWD 1 TWD = 0.5195 LSL
21 jan 2026 1 LSL = 1.9331 TWD 1 TWD = 0.5173 LSL
22 jan 2026 1 LSL = 1.9504 TWD 1 TWD = 0.5127 LSL
23 jan 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL
24 jan 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
25 jan 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
26 jan 2026 1 LSL = 1.9639 TWD 1 TWD = 0.5092 LSL
27 jan 2026 1 LSL = 1.9625 TWD 1 TWD = 0.5096 LSL
28 jan 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
29 jan 2026 1 LSL = 1.9735 TWD 1 TWD = 0.5067 LSL
30 jan 2026 1 LSL = 1.9816 TWD 1 TWD = 0.5046 LSL
31 jan 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL

Feb 2026

DatoLSL-TWDTWD-LSL
01 feb 2026 1 LSL = 1.9743 TWD 1 TWD = 0.5065 LSL
02 feb 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
03 feb 2026 1 LSL = 1.9728 TWD 1 TWD = 0.5069 LSL
04 feb 2026 1 LSL = 1.9763 TWD 1 TWD = 0.506 LSL
05 feb 2026 1 LSL = 1.9603 TWD 1 TWD = 0.5101 LSL
06 feb 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
07 feb 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
08 feb 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
09 feb 2026 1 LSL = 1.9729 TWD 1 TWD = 0.5069 LSL
10 feb 2026 1 LSL = 1.9802 TWD 1 TWD = 0.505 LSL
11 feb 2026 1 LSL = 1.9766 TWD 1 TWD = 0.5059 LSL
12 feb 2026 1 LSL = 1.9789 TWD 1 TWD = 0.5053 LSL
13 feb 2026 1 LSL = 1.9581 TWD 1 TWD = 0.5107 LSL
14 feb 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
15 feb 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
16 feb 2026 1 LSL = 1.9653 TWD 1 TWD = 0.5088 LSL
17 feb 2026 1 LSL = 1.9559 TWD 1 TWD = 0.5113 LSL
18 feb 2026 1 LSL = 1.9659 TWD 1 TWD = 0.5087 LSL
19 feb 2026 1 LSL = 1.9496 TWD 1 TWD = 0.5129 LSL
20 feb 2026 1 LSL = 1.9611 TWD 1 TWD = 0.5099 LSL
21 feb 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
22 feb 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
23 feb 2026 1 LSL = 1.9552 TWD 1 TWD = 0.5115 LSL
24 feb 2026 1 LSL = 1.9637 TWD 1 TWD = 0.5092 LSL
25 feb 2026 1 LSL = 1.9713 TWD 1 TWD = 0.5073 LSL
26 feb 2026 1 LSL = 1.9666 TWD 1 TWD = 0.5085 LSL
27 feb 2026 1 LSL = 1.9732 TWD 1 TWD = 0.5068 LSL
28 feb 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL

Mar 2026

DatoLSL-TWDTWD-LSL
01 mar 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL
02 mar 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
03 mar 2026 1 LSL = 1.9393 TWD 1 TWD = 0.5156 LSL
04 mar 2026 1 LSL = 1.9356 TWD 1 TWD = 0.5166 LSL
05 mar 2026 1 LSL = 1.9269 TWD 1 TWD = 0.519 LSL
06 mar 2026 1 LSL = 1.9049 TWD 1 TWD = 0.5249 LSL
07 mar 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
08 mar 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
09 mar 2026 1 LSL = 1.8986 TWD 1 TWD = 0.5267 LSL
10 mar 2026 1 LSL = 1.952 TWD 1 TWD = 0.5123 LSL
11 mar 2026 1 LSL = 1.9423 TWD 1 TWD = 0.5149 LSL
12 mar 2026 1 LSL = 1.9238 TWD 1 TWD = 0.5198 LSL
13 mar 2026 1 LSL = 1.9065 TWD 1 TWD = 0.5245 LSL
14 mar 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
15 mar 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
16 mar 2026 1 LSL = 1.9 TWD 1 TWD = 0.5263 LSL
17 mar 2026 1 LSL = 1.908 TWD 1 TWD = 0.5241 LSL
18 mar 2026 1 LSL = 1.9111 TWD 1 TWD = 0.5233 LSL
19 mar 2026 1 LSL = 1.895 TWD 1 TWD = 0.5277 LSL
20 mar 2026 1 LSL = 1.8966 TWD 1 TWD = 0.5273 LSL
21 mar 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
22 mar 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
23 mar 2026 1 LSL = 1.8867 TWD 1 TWD = 0.53 LSL
24 mar 2026 1 LSL = 1.8757 TWD 1 TWD = 0.5331 LSL
25 mar 2026 1 LSL = 1.8941 TWD 1 TWD = 0.528 LSL
26 mar 2026 1 LSL = 1.8666 TWD 1 TWD = 0.5357 LSL
27 mar 2026 1 LSL = 1.8612 TWD 1 TWD = 0.5373 LSL
28 mar 2026 1 LSL = 1.8673 TWD 1 TWD = 0.5355 LSL
29 mar 2026 1 LSL = 1.8722 TWD 1 TWD = 0.5341 LSL
30 mar 2026 1 LSL = 1.8636 TWD 1 TWD = 0.5366 LSL
31 mar 2026 1 LSL = 1.8654 TWD 1 TWD = 0.5361 LSL

Apr 2026

DatoLSL-TWDTWD-LSL
01 apr 2026 1 LSL = 1.9038 TWD 1 TWD = 0.5253 LSL
02 apr 2026 1 LSL = 1.8822 TWD 1 TWD = 0.5313 LSL
03 apr 2026 1 LSL = 1.8841 TWD 1 TWD = 0.5308 LSL
04 apr 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
05 apr 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
06 apr 2026 1 LSL = 1.8829 TWD 1 TWD = 0.5311 LSL
07 apr 2026 1 LSL = 1.8913 TWD 1 TWD = 0.5288 LSL
08 apr 2026 1 LSL = 1.9342 TWD 1 TWD = 0.517 LSL
09 apr 2026 1 LSL = 1.9314 TWD 1 TWD = 0.5178 LSL
10 apr 2026 1 LSL = 1.9371 TWD 1 TWD = 0.5162 LSL
11 apr 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
12 apr 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
13 apr 2026 1 LSL = 1.9249 TWD 1 TWD = 0.5195 LSL
14 apr 2026 1 LSL = 1.9287 TWD 1 TWD = 0.5185 LSL
15 apr 2026 1 LSL = 1.9291 TWD 1 TWD = 0.5184 LSL
16 apr 2026 1 LSL = 1.9267 TWD 1 TWD = 0.519 LSL
17 apr 2026 1 LSL = 1.926 TWD 1 TWD = 0.5192 LSL
18 apr 2026 1 LSL = 1.9174 TWD 1 TWD = 0.5215 LSL
19 apr 2026 1 LSL = 1.9174 TWD 1 TWD = 0.5215 LSL
20 apr 2026 1 LSL = 1.9216 TWD 1 TWD = 0.5204 LSL
21 apr 2026 1 LSL = 1.9214 TWD 1 TWD = 0.5205 LSL
22 apr 2026 1 LSL = 1.9159 TWD 1 TWD = 0.522 LSL
23 apr 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
24 apr 2026 1 LSL = 1.8925 TWD 1 TWD = 0.5284 LSL
25 apr 2026 1 LSL = 1.8964 TWD 1 TWD = 0.5273 LSL
26 apr 2026 1 LSL = 1.8964 TWD 1 TWD = 0.5273 LSL
27 apr 2026 1 LSL = 1.9061 TWD 1 TWD = 0.5246 LSL
28 apr 2026 1 LSL = 1.9034 TWD 1 TWD = 0.5254 LSL
29 apr 2026 1 LSL = 1.9067 TWD 1 TWD = 0.5245 LSL

LSL-TWD og TWD-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats