currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-TZS og TZS-LSL vekslingskurser - 2026

LSL-TZS og TZS-LSL vekslingskurser - 2026

LSL-TZS og TZS-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -TZS og TZS-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 156,5 TZS
1 TZS = 0,0064 LSL

Jan 2026

DatoLSL-TZSTZS-LSL
01 jan 2026 1 LSL = 149.1254 TZS 1 TZS = 0.0067 LSL
02 jan 2026 1 LSL = 149.6415 TZS 1 TZS = 0.0067 LSL
03 jan 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
04 jan 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
05 jan 2026 1 LSL = 150.7192 TZS 1 TZS = 0.0066 LSL
06 jan 2026 1 LSL = 151.3747 TZS 1 TZS = 0.0066 LSL
07 jan 2026 1 LSL = 150.8813 TZS 1 TZS = 0.0066 LSL
08 jan 2026 1 LSL = 150.8438 TZS 1 TZS = 0.0066 LSL
09 jan 2026 1 LSL = 151.1742 TZS 1 TZS = 0.0066 LSL
10 jan 2026 1 LSL = 151.2687 TZS 1 TZS = 0.0066 LSL
11 jan 2026 1 LSL = 150.9092 TZS 1 TZS = 0.0066 LSL
12 jan 2026 1 LSL = 152.2656 TZS 1 TZS = 0.0066 LSL
13 jan 2026 1 LSL = 152.4376 TZS 1 TZS = 0.0066 LSL
14 jan 2026 1 LSL = 152.5092 TZS 1 TZS = 0.0066 LSL
15 jan 2026 1 LSL = 153.6902 TZS 1 TZS = 0.0065 LSL
16 jan 2026 1 LSL = 153.9145 TZS 1 TZS = 0.0065 LSL
17 jan 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
18 jan 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
19 jan 2026 1 LSL = 153.3064 TZS 1 TZS = 0.0065 LSL
20 jan 2026 1 LSL = 154.6217 TZS 1 TZS = 0.0065 LSL
21 jan 2026 1 LSL = 155.0581 TZS 1 TZS = 0.0064 LSL
22 jan 2026 1 LSL = 156.3529 TZS 1 TZS = 0.0064 LSL
23 jan 2026 1 LSL = 158.6631 TZS 1 TZS = 0.0063 LSL
24 jan 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
25 jan 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
26 jan 2026 1 LSL = 159.6299 TZS 1 TZS = 0.0063 LSL
27 jan 2026 1 LSL = 159.5013 TZS 1 TZS = 0.0063 LSL
28 jan 2026 1 LSL = 159.5385 TZS 1 TZS = 0.0063 LSL
29 jan 2026 1 LSL = 159.968 TZS 1 TZS = 0.0063 LSL
30 jan 2026 1 LSL = 162.1461 TZS 1 TZS = 0.0062 LSL
31 jan 2026 1 LSL = 159.5378 TZS 1 TZS = 0.0063 LSL

Feb 2026

DatoLSL-TZSTZS-LSL
01 feb 2026 1 LSL = 162.1743 TZS 1 TZS = 0.0062 LSL
02 feb 2026 1 LSL = 161.4276 TZS 1 TZS = 0.0062 LSL
03 feb 2026 1 LSL = 161.5625 TZS 1 TZS = 0.0062 LSL
04 feb 2026 1 LSL = 161.5386 TZS 1 TZS = 0.0062 LSL
05 feb 2026 1 LSL = 159.3448 TZS 1 TZS = 0.0063 LSL
06 feb 2026 1 LSL = 159.605 TZS 1 TZS = 0.0063 LSL
07 feb 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
08 feb 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
09 feb 2026 1 LSL = 161.1405 TZS 1 TZS = 0.0062 LSL
10 feb 2026 1 LSL = 162.3847 TZS 1 TZS = 0.0062 LSL
11 feb 2026 1 LSL = 163.0682 TZS 1 TZS = 0.0061 LSL
12 feb 2026 1 LSL = 163.8633 TZS 1 TZS = 0.0061 LSL
13 feb 2026 1 LSL = 162.612 TZS 1 TZS = 0.0061 LSL
14 feb 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
15 feb 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
16 feb 2026 1 LSL = 163.37 TZS 1 TZS = 0.0061 LSL
17 feb 2026 1 LSL = 161.3906 TZS 1 TZS = 0.0062 LSL
18 feb 2026 1 LSL = 161.5005 TZS 1 TZS = 0.0062 LSL
19 feb 2026 1 LSL = 159.8672 TZS 1 TZS = 0.0063 LSL
20 feb 2026 1 LSL = 159.9652 TZS 1 TZS = 0.0063 LSL
21 feb 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
22 feb 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
23 feb 2026 1 LSL = 159.4007 TZS 1 TZS = 0.0063 LSL
24 feb 2026 1 LSL = 160.2421 TZS 1 TZS = 0.0062 LSL
25 feb 2026 1 LSL = 161.2266 TZS 1 TZS = 0.0062 LSL
26 feb 2026 1 LSL = 160.9245 TZS 1 TZS = 0.0062 LSL
27 feb 2026 1 LSL = 160.3988 TZS 1 TZS = 0.0062 LSL
28 feb 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL

Mar 2026

DatoLSL-TZSTZS-LSL
01 mar 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL
02 mar 2026 1 LSL = 158.9092 TZS 1 TZS = 0.0063 LSL
03 mar 2026 1 LSL = 156.4489 TZS 1 TZS = 0.0064 LSL
04 mar 2026 1 LSL = 156.7052 TZS 1 TZS = 0.0064 LSL
05 mar 2026 1 LSL = 155.3516 TZS 1 TZS = 0.0064 LSL
06 mar 2026 1 LSL = 154.2173 TZS 1 TZS = 0.0065 LSL
07 mar 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
08 mar 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
09 mar 2026 1 LSL = 153.8725 TZS 1 TZS = 0.0065 LSL
10 mar 2026 1 LSL = 159.3637 TZS 1 TZS = 0.0063 LSL
11 mar 2026 1 LSL = 158.5014 TZS 1 TZS = 0.0063 LSL
12 mar 2026 1 LSL = 157.5172 TZS 1 TZS = 0.0063 LSL
13 mar 2026 1 LSL = 155.3467 TZS 1 TZS = 0.0064 LSL
14 mar 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
15 mar 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
16 mar 2026 1 LSL = 154.8748 TZS 1 TZS = 0.0065 LSL
17 mar 2026 1 LSL = 156.2987 TZS 1 TZS = 0.0064 LSL
18 mar 2026 1 LSL = 155.9032 TZS 1 TZS = 0.0064 LSL
19 mar 2026 1 LSL = 154.089 TZS 1 TZS = 0.0065 LSL
20 mar 2026 1 LSL = 153.0785 TZS 1 TZS = 0.0065 LSL
21 mar 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
22 mar 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
23 mar 2026 1 LSL = 152.2644 TZS 1 TZS = 0.0066 LSL
24 mar 2026 1 LSL = 150.7151 TZS 1 TZS = 0.0066 LSL
25 mar 2026 1 LSL = 152.4877 TZS 1 TZS = 0.0066 LSL
26 mar 2026 1 LSL = 150.3287 TZS 1 TZS = 0.0067 LSL
27 mar 2026 1 LSL = 150.1723 TZS 1 TZS = 0.0067 LSL
28 mar 2026 1 LSL = 150.1416 TZS 1 TZS = 0.0067 LSL
29 mar 2026 1 LSL = 150.247 TZS 1 TZS = 0.0067 LSL
30 mar 2026 1 LSL = 150.022 TZS 1 TZS = 0.0067 LSL
31 mar 2026 1 LSL = 150.8036 TZS 1 TZS = 0.0066 LSL

Apr 2026

DatoLSL-TZSTZS-LSL
01 apr 2026 1 LSL = 154.5443 TZS 1 TZS = 0.0065 LSL
02 apr 2026 1 LSL = 153.2798 TZS 1 TZS = 0.0065 LSL
03 apr 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
04 apr 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
05 apr 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
06 apr 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
07 apr 2026 1 LSL = 153.8326 TZS 1 TZS = 0.0065 LSL
08 apr 2026 1 LSL = 158.4829 TZS 1 TZS = 0.0063 LSL
09 apr 2026 1 LSL = 157.5675 TZS 1 TZS = 0.0063 LSL
10 apr 2026 1 LSL = 158.2214 TZS 1 TZS = 0.0063 LSL
11 apr 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
12 apr 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
13 apr 2026 1 LSL = 157.0165 TZS 1 TZS = 0.0064 LSL
14 apr 2026 1 LSL = 158.8956 TZS 1 TZS = 0.0063 LSL
15 apr 2026 1 LSL = 158.1603 TZS 1 TZS = 0.0063 LSL
16 apr 2026 1 LSL = 159.5345 TZS 1 TZS = 0.0063 LSL
17 apr 2026 1 LSL = 158.9689 TZS 1 TZS = 0.0063 LSL
18 apr 2026 1 LSL = 158.3263 TZS 1 TZS = 0.0063 LSL
19 apr 2026 1 LSL = 158.0524 TZS 1 TZS = 0.0063 LSL
20 apr 2026 1 LSL = 158.831 TZS 1 TZS = 0.0063 LSL
21 apr 2026 1 LSL = 159.5201 TZS 1 TZS = 0.0063 LSL
22 apr 2026 1 LSL = 158.091 TZS 1 TZS = 0.0063 LSL
23 apr 2026 1 LSL = 157.6254 TZS 1 TZS = 0.0063 LSL
24 apr 2026 1 LSL = 156.5425 TZS 1 TZS = 0.0064 LSL
25 apr 2026 1 LSL = 156.5087 TZS 1 TZS = 0.0064 LSL
26 apr 2026 1 LSL = 156.5087 TZS 1 TZS = 0.0064 LSL
27 apr 2026 1 LSL = 157.8518 TZS 1 TZS = 0.0063 LSL
28 apr 2026 1 LSL = 157.0582 TZS 1 TZS = 0.0064 LSL

LSL-TZS og TZS-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats