> LSL-UGX og UGX-LSL vekslingskurser - 2025

LSL-UGX og UGX-LSL vekslingskurser - 2025

LSL-UGX og UGX-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -UGX og UGX-LSL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LSL = 198,661 UGX

1 UGX = 0,005 LSL

1Å 2Å 3Å

LSL til UGXUGX til LSL

Jan 2025

Dato	LSL-UGX	UGX-LSL
01 jan 2025	1 LSL = 195.8333 UGX	1 UGX = 0.0051 LSL
02 jan 2025	1 LSL = 196.485 UGX	1 UGX = 0.0051 LSL
03 jan 2025	1 LSL = 195.7973 UGX	1 UGX = 0.0051 LSL
04 jan 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
05 jan 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
06 jan 2025	1 LSL = 199.163 UGX	1 UGX = 0.005 LSL
07 jan 2025	1 LSL = 198.7205 UGX	1 UGX = 0.005 LSL
08 jan 2025	1 LSL = 196.2712 UGX	1 UGX = 0.0051 LSL
09 jan 2025	1 LSL = 195.9211 UGX	1 UGX = 0.0051 LSL
10 jan 2025	1 LSL = 194.5622 UGX	1 UGX = 0.0051 LSL
11 jan 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
12 jan 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
13 jan 2025	1 LSL = 192.9779 UGX	1 UGX = 0.0052 LSL
14 jan 2025	1 LSL = 194.8306 UGX	1 UGX = 0.0051 LSL
15 jan 2025	1 LSL = 195.456 UGX	1 UGX = 0.0051 LSL
16 jan 2025	1 LSL = 195.3535 UGX	1 UGX = 0.0051 LSL
17 jan 2025	1 LSL = 196.8001 UGX	1 UGX = 0.0051 LSL
18 jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
19 jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
20 jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
21 jan 2025	1 LSL = 197.1317 UGX	1 UGX = 0.0051 LSL
22 jan 2025	1 LSL = 198.1952 UGX	1 UGX = 0.005 LSL
23 jan 2025	1 LSL = 198.5467 UGX	1 UGX = 0.005 LSL
24 jan 2025	1 LSL = 200.8333 UGX	1 UGX = 0.005 LSL
25 jan 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
26 jan 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
27 jan 2025	1 LSL = 197.8981 UGX	1 UGX = 0.0051 LSL
28 jan 2025	1 LSL = 197.4522 UGX	1 UGX = 0.0051 LSL
29 jan 2025	1 LSL = 197.7729 UGX	1 UGX = 0.0051 LSL
30 jan 2025	1 LSL = 198.9463 UGX	1 UGX = 0.005 LSL
31 jan 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL

Feb 2025

Dato	LSL-UGX	UGX-LSL
01 feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
02 feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
03 feb 2025	1 LSL = 194.5068 UGX	1 UGX = 0.0051 LSL
04 feb 2025	1 LSL = 196.0937 UGX	1 UGX = 0.0051 LSL
05 feb 2025	1 LSL = 197.6517 UGX	1 UGX = 0.0051 LSL
06 feb 2025	1 LSL = 197.6456 UGX	1 UGX = 0.0051 LSL
07 feb 2025	1 LSL = 199.215 UGX	1 UGX = 0.005 LSL
08 feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
09 feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
10 feb 2025	1 LSL = 199.4269 UGX	1 UGX = 0.005 LSL
11 feb 2025	1 LSL = 198.9508 UGX	1 UGX = 0.005 LSL
12 feb 2025	1 LSL = 199.5139 UGX	1 UGX = 0.005 LSL
13 feb 2025	1 LSL = 199.5033 UGX	1 UGX = 0.005 LSL
14 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
15 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
16 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
17 feb 2025	1 LSL = 199.6213 UGX	1 UGX = 0.005 LSL
18 feb 2025	1 LSL = 200.0695 UGX	1 UGX = 0.005 LSL
19 feb 2025	1 LSL = 198.7402 UGX	1 UGX = 0.005 LSL
20 feb 2025	1 LSL = 197.7411 UGX	1 UGX = 0.0051 LSL
21 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
22 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
23 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
24 feb 2025	1 LSL = 200.3249 UGX	1 UGX = 0.005 LSL
25 feb 2025	1 LSL = 200.538 UGX	1 UGX = 0.005 LSL
26 feb 2025	1 LSL = 199.6727 UGX	1 UGX = 0.005 LSL
27 feb 2025	1 LSL = 199.5777 UGX	1 UGX = 0.005 LSL
28 feb 2025	1 LSL = 199.3178 UGX	1 UGX = 0.005 LSL

Mar 2025

Dato	LSL-UGX	UGX-LSL
01 mar 2025	1 LSL = 196.3805 UGX	1 UGX = 0.0051 LSL
02 mar 2025	1 LSL = 196.7839 UGX	1 UGX = 0.0051 LSL
03 mar 2025	1 LSL = 196.7205 UGX	1 UGX = 0.0051 LSL
04 mar 2025	1 LSL = 198.2672 UGX	1 UGX = 0.005 LSL
05 mar 2025	1 LSL = 199.3213 UGX	1 UGX = 0.005 LSL
06 mar 2025	1 LSL = 200.3404 UGX	1 UGX = 0.005 LSL
07 mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
08 mar 2025	1 LSL = 200.989 UGX	1 UGX = 0.005 LSL
09 mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
10 mar 2025	1 LSL = 201.5516 UGX	1 UGX = 0.005 LSL
11 mar 2025	1 LSL = 200.5857 UGX	1 UGX = 0.005 LSL
12 mar 2025	1 LSL = 199.0617 UGX	1 UGX = 0.005 LSL
13 mar 2025	1 LSL = 199.1626 UGX	1 UGX = 0.005 LSL
14 mar 2025	1 LSL = 200.0549 UGX	1 UGX = 0.005 LSL
15 mar 2025	1 LSL = 201.4506 UGX	1 UGX = 0.005 LSL
16 mar 2025	1 LSL = 201.7511 UGX	1 UGX = 0.005 LSL
17 mar 2025	1 LSL = 202.2864 UGX	1 UGX = 0.0049 LSL
18 mar 2025	1 LSL = 202.8148 UGX	1 UGX = 0.0049 LSL
19 mar 2025	1 LSL = 202.44 UGX	1 UGX = 0.0049 LSL
20 mar 2025	1 LSL = 201.8756 UGX	1 UGX = 0.005 LSL
21 mar 2025	1 LSL = 202.0056 UGX	1 UGX = 0.005 LSL
22 mar 2025	1 LSL = 201.5637 UGX	1 UGX = 0.005 LSL
23 mar 2025	1 LSL = 201.5398 UGX	1 UGX = 0.005 LSL
24 mar 2025	1 LSL = 201.2013 UGX	1 UGX = 0.005 LSL
25 mar 2025	1 LSL = 201.5981 UGX	1 UGX = 0.005 LSL
26 mar 2025	1 LSL = 200.7123 UGX	1 UGX = 0.005 LSL
27 mar 2025	1 LSL = 201.1365 UGX	1 UGX = 0.005 LSL
28 mar 2025	1 LSL = 201.483 UGX	1 UGX = 0.005 LSL
29 mar 2025	1 LSL = 198.877 UGX	1 UGX = 0.005 LSL
30 mar 2025	1 LSL = 199.6253 UGX	1 UGX = 0.005 LSL
31 mar 2025	1 LSL = 199.5618 UGX	1 UGX = 0.005 LSL

Apr 2025

Dato	LSL-UGX	UGX-LSL
01 apr 2025	1 LSL = 199.2496 UGX	1 UGX = 0.005 LSL
02 apr 2025	1 LSL = 195.1822 UGX	1 UGX = 0.0051 LSL
03 apr 2025	1 LSL = 194.3124 UGX	1 UGX = 0.0051 LSL
04 apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
05 apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
06 apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
07 apr 2025	1 LSL = 191.8621 UGX	1 UGX = 0.0052 LSL
08 apr 2025	1 LSL = 188.823 UGX	1 UGX = 0.0053 LSL
09 apr 2025	1 LSL = 187.2848 UGX	1 UGX = 0.0053 LSL
10 apr 2025	1 LSL = 186.4307 UGX	1 UGX = 0.0054 LSL
11 apr 2025	1 LSL = 188.6793 UGX	1 UGX = 0.0053 LSL
12 apr 2025	1 LSL = 190.4849 UGX	1 UGX = 0.0052 LSL
13 apr 2025	1 LSL = 192.2216 UGX	1 UGX = 0.0052 LSL
14 apr 2025	1 LSL = 191.8293 UGX	1 UGX = 0.0052 LSL
15 apr 2025	1 LSL = 194.0674 UGX	1 UGX = 0.0052 LSL
16 apr 2025	1 LSL = 192.9516 UGX	1 UGX = 0.0052 LSL
17 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
18 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
19 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
20 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
21 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
22 apr 2025	1 LSL = 196.3531 UGX	1 UGX = 0.0051 LSL
23 apr 2025	1 LSL = 197.3942 UGX	1 UGX = 0.0051 LSL
24 apr 2025	1 LSL = 196.4598 UGX	1 UGX = 0.0051 LSL
25 apr 2025	1 LSL = 194.249 UGX	1 UGX = 0.0051 LSL
26 apr 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
27 apr 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
28 apr 2025	1 LSL = 196.4393 UGX	1 UGX = 0.0051 LSL
29 apr 2025	1 LSL = 197.5041 UGX	1 UGX = 0.0051 LSL
30 apr 2025	1 LSL = 196.7279 UGX	1 UGX = 0.0051 LSL

May 2025

Dato	LSL-UGX	UGX-LSL
01 mai 2025	1 LSL = 196.7227 UGX	1 UGX = 0.0051 LSL
02 mai 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
03 mai 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
04 mai 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
05 mai 2025	1 LSL = 199.7016 UGX	1 UGX = 0.005 LSL
06 mai 2025	1 LSL = 200.3548 UGX	1 UGX = 0.005 LSL
07 mai 2025	1 LSL = 200.0635 UGX	1 UGX = 0.005 LSL
08 mai 2025	1 LSL = 201.2805 UGX	1 UGX = 0.005 LSL
09 mai 2025	1 LSL = 201.2311 UGX	1 UGX = 0.005 LSL
10 mai 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
11 mai 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
12 mai 2025	1 LSL = 199.6593 UGX	1 UGX = 0.005 LSL
13 mai 2025	1 LSL = 199.7088 UGX	1 UGX = 0.005 LSL
14 mai 2025	1 LSL = 200.3382 UGX	1 UGX = 0.005 LSL
15 mai 2025	1 LSL = 201.2316 UGX	1 UGX = 0.005 LSL
16 mai 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
17 mai 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
18 mai 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
19 mai 2025	1 LSL = 202.5375 UGX	1 UGX = 0.0049 LSL
20 mai 2025	1 LSL = 202.9612 UGX	1 UGX = 0.0049 LSL
21 mai 2025	1 LSL = 204.4065 UGX	1 UGX = 0.0049 LSL
22 mai 2025	1 LSL = 202.5149 UGX	1 UGX = 0.0049 LSL
23 mai 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
24 mai 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
25 mai 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
26 mai 2025	1 LSL = 204.3163 UGX	1 UGX = 0.0049 LSL
27 mai 2025	1 LSL = 203.8575 UGX	1 UGX = 0.0049 LSL
28 mai 2025	1 LSL = 203.4788 UGX	1 UGX = 0.0049 LSL
29 mai 2025	1 LSL = 203.6218 UGX	1 UGX = 0.0049 LSL
30 mai 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL
31 mai 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL

Jun 2025

Dato	LSL-UGX	UGX-LSL
01 jun 2025	1 LSL = 203.2761 UGX	1 UGX = 0.0049 LSL
02 jun 2025	1 LSL = 203.0083 UGX	1 UGX = 0.0049 LSL
03 jun 2025	1 LSL = 203.3504 UGX	1 UGX = 0.0049 LSL
04 jun 2025	1 LSL = 204.1193 UGX	1 UGX = 0.0049 LSL
05 jun 2025	1 LSL = 204.453 UGX	1 UGX = 0.0049 LSL
06 jun 2025	1 LSL = 203.8795 UGX	1 UGX = 0.0049 LSL
07 jun 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
08 jun 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
09 jun 2025	1 LSL = 204.2874 UGX	1 UGX = 0.0049 LSL
10 jun 2025	1 LSL = 203.4551 UGX	1 UGX = 0.0049 LSL
11 jun 2025	1 LSL = 201.4923 UGX	1 UGX = 0.005 LSL
12 jun 2025	1 LSL = 201.4597 UGX	1 UGX = 0.005 LSL
13 jun 2025	1 LSL = 200.2454 UGX	1 UGX = 0.005 LSL

LSL-UGX og UGX-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter