currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-WST og WST-LSL vekslingskurser - 2026

LSL-WST og WST-LSL vekslingskurser - 2026

LSL-WST og WST-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -WST og WST-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 0,167 WST
1 WST = 5,9889 LSL

Jan 2026

DatoLSL-WSTWST-LSL
01 jan 2026 1 LSL = 0.1675 WST 1 WST = 5.9685 LSL
02 jan 2026 1 LSL = 0.1681 WST 1 WST = 5.9471 LSL
03 jan 2026 1 LSL = 0.1678 WST 1 WST = 5.9611 LSL
04 jan 2026 1 LSL = 0.1678 WST 1 WST = 5.961 LSL
05 jan 2026 1 LSL = 0.1681 WST 1 WST = 5.9479 LSL
06 jan 2026 1 LSL = 0.1692 WST 1 WST = 5.9093 LSL
07 jan 2026 1 LSL = 0.1689 WST 1 WST = 5.922 LSL
08 jan 2026 1 LSL = 0.168 WST 1 WST = 5.9509 LSL
09 jan 2026 1 LSL = 0.1677 WST 1 WST = 5.9644 LSL
10 jan 2026 1 LSL = 0.1686 WST 1 WST = 5.9304 LSL
11 jan 2026 1 LSL = 0.1681 WST 1 WST = 5.9497 LSL
12 jan 2026 1 LSL = 0.1696 WST 1 WST = 5.8967 LSL
13 jan 2026 1 LSL = 0.1696 WST 1 WST = 5.8958 LSL
14 jan 2026 1 LSL = 0.1693 WST 1 WST = 5.9053 LSL
15 jan 2026 1 LSL = 0.1702 WST 1 WST = 5.8764 LSL
16 jan 2026 1 LSL = 0.1701 WST 1 WST = 5.8778 LSL
17 jan 2026 1 LSL = 0.1702 WST 1 WST = 5.8756 LSL
18 jan 2026 1 LSL = 0.1702 WST 1 WST = 5.8756 LSL
19 jan 2026 1 LSL = 0.1694 WST 1 WST = 5.9036 LSL
20 jan 2026 1 LSL = 0.17 WST 1 WST = 5.881 LSL
21 jan 2026 1 LSL = 0.1702 WST 1 WST = 5.8758 LSL
22 jan 2026 1 LSL = 0.1707 WST 1 WST = 5.8598 LSL
23 jan 2026 1 LSL = 0.1713 WST 1 WST = 5.8392 LSL
24 jan 2026 1 LSL = 0.1721 WST 1 WST = 5.8122 LSL
25 jan 2026 1 LSL = 0.1721 WST 1 WST = 5.8122 LSL
26 jan 2026 1 LSL = 0.1718 WST 1 WST = 5.8198 LSL
27 jan 2026 1 LSL = 0.1704 WST 1 WST = 5.868 LSL
28 jan 2026 1 LSL = 0.1715 WST 1 WST = 5.8314 LSL
29 jan 2026 1 LSL = 0.1708 WST 1 WST = 5.8559 LSL
30 jan 2026 1 LSL = 0.1709 WST 1 WST = 5.8506 LSL
31 jan 2026 1 LSL = 0.168 WST 1 WST = 5.9539 LSL

Feb 2026

DatoLSL-WSTWST-LSL
01 feb 2026 1 LSL = 0.1694 WST 1 WST = 5.9041 LSL
02 feb 2026 1 LSL = 0.1691 WST 1 WST = 5.9124 LSL
03 feb 2026 1 LSL = 0.1703 WST 1 WST = 5.8722 LSL
04 feb 2026 1 LSL = 0.1707 WST 1 WST = 5.8592 LSL
05 feb 2026 1 LSL = 0.1687 WST 1 WST = 5.9273 LSL
06 feb 2026 1 LSL = 0.169 WST 1 WST = 5.9177 LSL
07 feb 2026 1 LSL = 0.1698 WST 1 WST = 5.8908 LSL
08 feb 2026 1 LSL = 0.1698 WST 1 WST = 5.8908 LSL
09 feb 2026 1 LSL = 0.1705 WST 1 WST = 5.8657 LSL
10 feb 2026 1 LSL = 0.1704 WST 1 WST = 5.8687 LSL
11 feb 2026 1 LSL = 0.1704 WST 1 WST = 5.8676 LSL
12 feb 2026 1 LSL = 0.1708 WST 1 WST = 5.8531 LSL
13 feb 2026 1 LSL = 0.1683 WST 1 WST = 5.9403 LSL
14 feb 2026 1 LSL = 0.1692 WST 1 WST = 5.9114 LSL
15 feb 2026 1 LSL = 0.1692 WST 1 WST = 5.9114 LSL
16 feb 2026 1 LSL = 0.1698 WST 1 WST = 5.8889 LSL
17 feb 2026 1 LSL = 0.1686 WST 1 WST = 5.9329 LSL
18 feb 2026 1 LSL = 0.1691 WST 1 WST = 5.9154 LSL
19 feb 2026 1 LSL = 0.1668 WST 1 WST = 5.9939 LSL
20 feb 2026 1 LSL = 0.1676 WST 1 WST = 5.965 LSL
21 feb 2026 1 LSL = 0.1689 WST 1 WST = 5.9218 LSL
22 feb 2026 1 LSL = 0.1689 WST 1 WST = 5.9219 LSL
23 feb 2026 1 LSL = 0.1687 WST 1 WST = 5.9277 LSL
24 feb 2026 1 LSL = 0.1695 WST 1 WST = 5.8997 LSL
25 feb 2026 1 LSL = 0.1709 WST 1 WST = 5.8514 LSL
26 feb 2026 1 LSL = 0.1709 WST 1 WST = 5.8515 LSL
27 feb 2026 1 LSL = 0.17 WST 1 WST = 5.8817 LSL
28 feb 2026 1 LSL = 0.171 WST 1 WST = 5.8494 LSL

Mar 2026

DatoLSL-WSTWST-LSL
01 mar 2026 1 LSL = 0.171 WST 1 WST = 5.8496 LSL
02 mar 2026 1 LSL = 0.1689 WST 1 WST = 5.9201 LSL
03 mar 2026 1 LSL = 0.166 WST 1 WST = 6.0249 LSL
04 mar 2026 1 LSL = 0.1659 WST 1 WST = 6.0283 LSL
05 mar 2026 1 LSL = 0.1652 WST 1 WST = 6.0546 LSL
06 mar 2026 1 LSL = 0.163 WST 1 WST = 6.1365 LSL
07 mar 2026 1 LSL = 0.1647 WST 1 WST = 6.0711 LSL
08 mar 2026 1 LSL = 0.1647 WST 1 WST = 6.0712 LSL
09 mar 2026 1 LSL = 0.1634 WST 1 WST = 6.1183 LSL
10 mar 2026 1 LSL = 0.1679 WST 1 WST = 5.9571 LSL
11 mar 2026 1 LSL = 0.1668 WST 1 WST = 5.9955 LSL
12 mar 2026 1 LSL = 0.1641 WST 1 WST = 6.0926 LSL
13 mar 2026 1 LSL = 0.166 WST 1 WST = 6.0251 LSL
14 mar 2026 1 LSL = 0.1629 WST 1 WST = 6.1401 LSL
15 mar 2026 1 LSL = 0.1629 WST 1 WST = 6.14 LSL
16 mar 2026 1 LSL = 0.1626 WST 1 WST = 6.1494 LSL
17 mar 2026 1 LSL = 0.1648 WST 1 WST = 6.0688 LSL
18 mar 2026 1 LSL = 0.1635 WST 1 WST = 6.1151 LSL
19 mar 2026 1 LSL = 0.1621 WST 1 WST = 6.1698 LSL
20 mar 2026 1 LSL = 0.1627 WST 1 WST = 6.1458 LSL
21 mar 2026 1 LSL = 0.162 WST 1 WST = 6.1743 LSL
22 mar 2026 1 LSL = 0.162 WST 1 WST = 6.1736 LSL
23 mar 2026 1 LSL = 0.1611 WST 1 WST = 6.2069 LSL
24 mar 2026 1 LSL = 0.1612 WST 1 WST = 6.2033 LSL
25 mar 2026 1 LSL = 0.1625 WST 1 WST = 6.1552 LSL
26 mar 2026 1 LSL = 0.1608 WST 1 WST = 6.2179 LSL
27 mar 2026 1 LSL = 0.1604 WST 1 WST = 6.234 LSL
28 mar 2026 1 LSL = 0.1617 WST 1 WST = 6.1828 LSL
29 mar 2026 1 LSL = 0.1622 WST 1 WST = 6.1667 LSL
30 mar 2026 1 LSL = 0.1617 WST 1 WST = 6.1842 LSL
31 mar 2026 1 LSL = 0.1615 WST 1 WST = 6.1918 LSL

Apr 2026

DatoLSL-WSTWST-LSL
01 apr 2026 1 LSL = 0.1654 WST 1 WST = 6.045 LSL
02 apr 2026 1 LSL = 0.163 WST 1 WST = 6.1335 LSL
03 apr 2026 1 LSL = 0.1636 WST 1 WST = 6.1124 LSL
04 apr 2026 1 LSL = 0.1632 WST 1 WST = 6.1293 LSL
05 apr 2026 1 LSL = 0.1632 WST 1 WST = 6.1292 LSL
06 apr 2026 1 LSL = 0.1632 WST 1 WST = 6.1292 LSL
07 apr 2026 1 LSL = 0.1637 WST 1 WST = 6.1098 LSL
08 apr 2026 1 LSL = 0.1689 WST 1 WST = 5.9206 LSL
09 apr 2026 1 LSL = 0.1682 WST 1 WST = 5.9471 LSL
10 apr 2026 1 LSL = 0.1674 WST 1 WST = 5.975 LSL
11 apr 2026 1 LSL = 0.1669 WST 1 WST = 5.991 LSL
12 apr 2026 1 LSL = 0.1669 WST 1 WST = 5.991 LSL
13 apr 2026 1 LSL = 0.1655 WST 1 WST = 6.0417 LSL
14 apr 2026 1 LSL = 0.1686 WST 1 WST = 5.9328 LSL
15 apr 2026 1 LSL = 0.1664 WST 1 WST = 6.0085 LSL
16 apr 2026 1 LSL = 0.1657 WST 1 WST = 6.0353 LSL
17 apr 2026 1 LSL = 0.1658 WST 1 WST = 6.0319 LSL
18 apr 2026 1 LSL = 0.1654 WST 1 WST = 6.0467 LSL
19 apr 2026 1 LSL = 0.1654 WST 1 WST = 6.0468 LSL
20 apr 2026 1 LSL = 0.1658 WST 1 WST = 6.0299 LSL
21 apr 2026 1 LSL = 0.166 WST 1 WST = 6.0242 LSL
22 apr 2026 1 LSL = 0.1649 WST 1 WST = 6.0654 LSL
23 apr 2026 1 LSL = 0.1652 WST 1 WST = 6.0523 LSL
24 apr 2026 1 LSL = 0.1631 WST 1 WST = 6.1295 LSL
25 apr 2026 1 LSL = 0.1644 WST 1 WST = 6.0844 LSL
26 apr 2026 1 LSL = 0.1644 WST 1 WST = 6.0844 LSL
27 apr 2026 1 LSL = 0.1655 WST 1 WST = 6.0425 LSL
28 apr 2026 1 LSL = 0.1645 WST 1 WST = 6.0807 LSL

LSL-WST og WST-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats