> LSL-XAF og XAF-LSL vekslingskurser - 2025

LSL-XAF og XAF-LSL vekslingskurser - 2025

LSL-XAF og XAF-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -XAF og XAF-LSL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LSL = 32,7543 XAF

1 XAF = 0,0305 LSL

1Å 2Å 3Å

LSL til XAFXAF til LSL

Jan 2025

Dato	LSL-XAF	XAF-LSL
01 jan 2025	1 LSL = 33.4701 XAF	1 XAF = 0.0299 LSL
02 jan 2025	1 LSL = 33.9176 XAF	1 XAF = 0.0295 LSL
03 jan 2025	1 LSL = 33.9415 XAF	1 XAF = 0.0295 LSL
04 jan 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
05 jan 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
06 jan 2025	1 LSL = 33.961 XAF	1 XAF = 0.0294 LSL
07 jan 2025	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
08 jan 2025	1 LSL = 33.7542 XAF	1 XAF = 0.0296 LSL
09 jan 2025	1 LSL = 33.7315 XAF	1 XAF = 0.0296 LSL
10 jan 2025	1 LSL = 33.506 XAF	1 XAF = 0.0298 LSL
11 jan 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
12 jan 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
13 jan 2025	1 LSL = 33.5681 XAF	1 XAF = 0.0298 LSL
14 jan 2025	1 LSL = 33.7214 XAF	1 XAF = 0.0297 LSL
15 jan 2025	1 LSL = 33.695 XAF	1 XAF = 0.0297 LSL
16 jan 2025	1 LSL = 33.7753 XAF	1 XAF = 0.0296 LSL
17 jan 2025	1 LSL = 33.9985 XAF	1 XAF = 0.0294 LSL
18 jan 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
19 jan 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
20 jan 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
21 jan 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
22 jan 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
23 jan 2025	1 LSL = 33.9692 XAF	1 XAF = 0.0294 LSL
24 jan 2025	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
25 jan 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
26 jan 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
27 jan 2025	1 LSL = 33.4652 XAF	1 XAF = 0.0299 LSL
28 jan 2025	1 LSL = 33.6678 XAF	1 XAF = 0.0297 LSL
29 jan 2025	1 LSL = 33.8014 XAF	1 XAF = 0.0296 LSL
30 jan 2025	1 LSL = 34.0824 XAF	1 XAF = 0.0293 LSL
31 jan 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL

Feb 2025

Dato	LSL-XAF	XAF-LSL
01 feb 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL
02 feb 2025	1 LSL = 33.8693 XAF	1 XAF = 0.0295 LSL
03 feb 2025	1 LSL = 33.8343 XAF	1 XAF = 0.0296 LSL
04 feb 2025	1 LSL = 33.859 XAF	1 XAF = 0.0295 LSL
05 feb 2025	1 LSL = 33.8241 XAF	1 XAF = 0.0296 LSL
06 feb 2025	1 LSL = 34.0456 XAF	1 XAF = 0.0294 LSL
07 feb 2025	1 LSL = 34.2766 XAF	1 XAF = 0.0292 LSL
08 feb 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
09 feb 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
10 feb 2025	1 LSL = 34.489 XAF	1 XAF = 0.029 LSL
11 feb 2025	1 LSL = 34.4065 XAF	1 XAF = 0.0291 LSL
12 feb 2025	1 LSL = 34.2868 XAF	1 XAF = 0.0292 LSL
13 feb 2025	1 LSL = 34.2874 XAF	1 XAF = 0.0292 LSL
14 feb 2025	1 LSL = 34.1034 XAF	1 XAF = 0.0293 LSL
15 feb 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
16 feb 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
17 feb 2025	1 LSL = 33.9494 XAF	1 XAF = 0.0295 LSL
18 feb 2025	1 LSL = 34.0327 XAF	1 XAF = 0.0294 LSL
19 feb 2025	1 LSL = 34.0116 XAF	1 XAF = 0.0294 LSL
20 feb 2025	1 LSL = 33.9275 XAF	1 XAF = 0.0295 LSL
21 feb 2025	1 LSL = 34.1583 XAF	1 XAF = 0.0293 LSL
22 feb 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
23 feb 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
24 feb 2025	1 LSL = 34.1489 XAF	1 XAF = 0.0293 LSL
25 feb 2025	1 LSL = 34.0516 XAF	1 XAF = 0.0294 LSL
26 feb 2025	1 LSL = 33.8874 XAF	1 XAF = 0.0295 LSL
27 feb 2025	1 LSL = 33.951 XAF	1 XAF = 0.0295 LSL
28 feb 2025	1 LSL = 34.1126 XAF	1 XAF = 0.0293 LSL

Mar 2025

Dato	LSL-XAF	XAF-LSL
01 mar 2025	1 LSL = 33.6947 XAF	1 XAF = 0.0297 LSL
02 mar 2025	1 LSL = 33.8268 XAF	1 XAF = 0.0296 LSL
03 mar 2025	1 LSL = 33.8403 XAF	1 XAF = 0.0296 LSL
04 mar 2025	1 LSL = 33.5616 XAF	1 XAF = 0.0298 LSL
05 mar 2025	1 LSL = 33.3451 XAF	1 XAF = 0.03 LSL
06 mar 2025	1 LSL = 33.126 XAF	1 XAF = 0.0302 LSL
07 mar 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
08 mar 2025	1 LSL = 33.1117 XAF	1 XAF = 0.0302 LSL
09 mar 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
10 mar 2025	1 LSL = 33.256 XAF	1 XAF = 0.0301 LSL
11 mar 2025	1 LSL = 33.0885 XAF	1 XAF = 0.0302 LSL
12 mar 2025	1 LSL = 32.667 XAF	1 XAF = 0.0306 LSL
13 mar 2025	1 LSL = 32.8499 XAF	1 XAF = 0.0304 LSL
14 mar 2025	1 LSL = 32.984 XAF	1 XAF = 0.0303 LSL
15 mar 2025	1 LSL = 33.0854 XAF	1 XAF = 0.0302 LSL
16 mar 2025	1 LSL = 33.1533 XAF	1 XAF = 0.0302 LSL
17 mar 2025	1 LSL = 33.1811 XAF	1 XAF = 0.0301 LSL
18 mar 2025	1 LSL = 33.2135 XAF	1 XAF = 0.0301 LSL
19 mar 2025	1 LSL = 33.1464 XAF	1 XAF = 0.0302 LSL
20 mar 2025	1 LSL = 33.215 XAF	1 XAF = 0.0301 LSL
21 mar 2025	1 LSL = 33.3331 XAF	1 XAF = 0.03 LSL
22 mar 2025	1 LSL = 33.2371 XAF	1 XAF = 0.0301 LSL
23 mar 2025	1 LSL = 33.2801 XAF	1 XAF = 0.03 LSL
24 mar 2025	1 LSL = 33.2919 XAF	1 XAF = 0.03 LSL
25 mar 2025	1 LSL = 33.4178 XAF	1 XAF = 0.0299 LSL
26 mar 2025	1 LSL = 33.2808 XAF	1 XAF = 0.03 LSL
27 mar 2025	1 LSL = 33.3761 XAF	1 XAF = 0.03 LSL
28 mar 2025	1 LSL = 33.5102 XAF	1 XAF = 0.0298 LSL
29 mar 2025	1 LSL = 32.9225 XAF	1 XAF = 0.0304 LSL
30 mar 2025	1 LSL = 32.9367 XAF	1 XAF = 0.0304 LSL
31 mar 2025	1 LSL = 33.0552 XAF	1 XAF = 0.0303 LSL

Apr 2025

Dato	LSL-XAF	XAF-LSL
01 apr 2025	1 LSL = 33.0028 XAF	1 XAF = 0.0303 LSL
02 apr 2025	1 LSL = 32.52 XAF	1 XAF = 0.0308 LSL
03 apr 2025	1 LSL = 32.1666 XAF	1 XAF = 0.0311 LSL
04 apr 2025	1 LSL = 31.1848 XAF	1 XAF = 0.0321 LSL
05 apr 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
06 apr 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
07 apr 2025	1 LSL = 30.9002 XAF	1 XAF = 0.0324 LSL
08 apr 2025	1 LSL = 30.6949 XAF	1 XAF = 0.0326 LSL
09 apr 2025	1 LSL = 30.1401 XAF	1 XAF = 0.0332 LSL
10 apr 2025	1 LSL = 29.9645 XAF	1 XAF = 0.0334 LSL
11 apr 2025	1 LSL = 30.0074 XAF	1 XAF = 0.0333 LSL
12 apr 2025	1 LSL = 29.9928 XAF	1 XAF = 0.0333 LSL
13 apr 2025	1 LSL = 30.204 XAF	1 XAF = 0.0331 LSL
14 apr 2025	1 LSL = 30.1487 XAF	1 XAF = 0.0332 LSL
15 apr 2025	1 LSL = 30.608 XAF	1 XAF = 0.0327 LSL
16 apr 2025	1 LSL = 30.5864 XAF	1 XAF = 0.0327 LSL
17 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
18 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
19 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
20 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
21 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
22 apr 2025	1 LSL = 30.6284 XAF	1 XAF = 0.0326 LSL
23 apr 2025	1 LSL = 30.9766 XAF	1 XAF = 0.0323 LSL
24 apr 2025	1 LSL = 30.8891 XAF	1 XAF = 0.0324 LSL
25 apr 2025	1 LSL = 30.6094 XAF	1 XAF = 0.0327 LSL
26 apr 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
27 apr 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
28 apr 2025	1 LSL = 30.9519 XAF	1 XAF = 0.0323 LSL
29 apr 2025	1 LSL = 31.0683 XAF	1 XAF = 0.0322 LSL
30 apr 2025	1 LSL = 31.005 XAF	1 XAF = 0.0323 LSL

May 2025

Dato	LSL-XAF	XAF-LSL
01 mai 2025	1 LSL = 31.0046 XAF	1 XAF = 0.0323 LSL
02 mai 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
03 mai 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
04 mai 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
05 mai 2025	1 LSL = 31.5728 XAF	1 XAF = 0.0317 LSL
06 mai 2025	1 LSL = 31.7232 XAF	1 XAF = 0.0315 LSL
07 mai 2025	1 LSL = 31.5564 XAF	1 XAF = 0.0317 LSL
08 mai 2025	1 LSL = 31.9369 XAF	1 XAF = 0.0313 LSL
09 mai 2025	1 LSL = 32.0694 XAF	1 XAF = 0.0312 LSL
10 mai 2025	1 LSL = 31.9473 XAF	1 XAF = 0.0313 LSL
11 mai 2025	1 LSL = 31.9358 XAF	1 XAF = 0.0313 LSL
12 mai 2025	1 LSL = 32.2993 XAF	1 XAF = 0.031 LSL
13 mai 2025	1 LSL = 32.2333 XAF	1 XAF = 0.031 LSL
14 mai 2025	1 LSL = 32.0291 XAF	1 XAF = 0.0312 LSL
15 mai 2025	1 LSL = 32.2909 XAF	1 XAF = 0.031 LSL
16 mai 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
17 mai 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
18 mai 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
19 mai 2025	1 LSL = 32.2085 XAF	1 XAF = 0.031 LSL
20 mai 2025	1 LSL = 32.4084 XAF	1 XAF = 0.0309 LSL
21 mai 2025	1 LSL = 32.3771 XAF	1 XAF = 0.0309 LSL
22 mai 2025	1 LSL = 32.2191 XAF	1 XAF = 0.031 LSL
23 mai 2025	1 LSL = 32.2898 XAF	1 XAF = 0.031 LSL
24 mai 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
25 mai 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
26 mai 2025	1 LSL = 32.2632 XAF	1 XAF = 0.031 LSL
27 mai 2025	1 LSL = 32.3075 XAF	1 XAF = 0.031 LSL
28 mai 2025	1 LSL = 32.349 XAF	1 XAF = 0.0309 LSL
29 mai 2025	1 LSL = 32.5535 XAF	1 XAF = 0.0307 LSL
30 mai 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL
31 mai 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL

Jun 2025

Dato	LSL-XAF	XAF-LSL
01 jun 2025	1 LSL = 32.3361 XAF	1 XAF = 0.0309 LSL
02 jun 2025	1 LSL = 32.0338 XAF	1 XAF = 0.0312 LSL
03 jun 2025	1 LSL = 32.1338 XAF	1 XAF = 0.0311 LSL
04 jun 2025	1 LSL = 32.303 XAF	1 XAF = 0.031 LSL
05 jun 2025	1 LSL = 32.3468 XAF	1 XAF = 0.0309 LSL
06 jun 2025	1 LSL = 32.3364 XAF	1 XAF = 0.0309 LSL
07 jun 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
08 jun 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
09 jun 2025	1 LSL = 32.415 XAF	1 XAF = 0.0308 LSL
10 jun 2025	1 LSL = 32.3769 XAF	1 XAF = 0.0309 LSL
11 jun 2025	1 LSL = 32.2207 XAF	1 XAF = 0.031 LSL
12 jun 2025	1 LSL = 31.7891 XAF	1 XAF = 0.0315 LSL
13 jun 2025	1 LSL = 31.6823 XAF	1 XAF = 0.0316 LSL

LSL-XAF og XAF-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter