currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-XAF og XAF-LSL vekslingskurser - 2026

LSL-XAF og XAF-LSL vekslingskurser - 2026

LSL-XAF og XAF-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -XAF og XAF-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 34,1515 XAF
1 XAF = 0,0293 LSL

Jan 2026

DatoLSL-XAFXAF-LSL
01 jan 2026 1 LSL = 33.733 XAF 1 XAF = 0.0296 LSL
02 jan 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
03 jan 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
04 jan 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
05 jan 2026 1 LSL = 34.109 XAF 1 XAF = 0.0293 LSL
06 jan 2026 1 LSL = 34.1886 XAF 1 XAF = 0.0292 LSL
07 jan 2026 1 LSL = 34.1593 XAF 1 XAF = 0.0293 LSL
08 jan 2026 1 LSL = 34.0428 XAF 1 XAF = 0.0294 LSL
09 jan 2026 1 LSL = 34.0322 XAF 1 XAF = 0.0294 LSL
10 jan 2026 1 LSL = 34.1216 XAF 1 XAF = 0.0293 LSL
11 jan 2026 1 LSL = 34.0324 XAF 1 XAF = 0.0294 LSL
12 jan 2026 1 LSL = 34.202 XAF 1 XAF = 0.0292 LSL
13 jan 2026 1 LSL = 34.215 XAF 1 XAF = 0.0292 LSL
14 jan 2026 1 LSL = 34.3241 XAF 1 XAF = 0.0291 LSL
15 jan 2026 1 LSL = 34.4572 XAF 1 XAF = 0.029 LSL
16 jan 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
17 jan 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
18 jan 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
19 jan 2026 1 LSL = 34.2352 XAF 1 XAF = 0.0292 LSL
20 jan 2026 1 LSL = 34.0106 XAF 1 XAF = 0.0294 LSL
21 jan 2026 1 LSL = 34.2336 XAF 1 XAF = 0.0292 LSL
22 jan 2026 1 LSL = 34.5651 XAF 1 XAF = 0.0289 LSL
23 jan 2026 1 LSL = 34.6319 XAF 1 XAF = 0.0289 LSL
24 jan 2026 1 LSL = 34.6248 XAF 1 XAF = 0.0289 LSL
25 jan 2026 1 LSL = 34.6248 XAF 1 XAF = 0.0289 LSL
26 jan 2026 1 LSL = 34.503 XAF 1 XAF = 0.029 LSL
27 jan 2026 1 LSL = 34.3892 XAF 1 XAF = 0.0291 LSL
28 jan 2026 1 LSL = 34.47 XAF 1 XAF = 0.029 LSL
29 jan 2026 1 LSL = 34.4697 XAF 1 XAF = 0.029 LSL
30 jan 2026 1 LSL = 34.5727 XAF 1 XAF = 0.0289 LSL
31 jan 2026 1 LSL = 34.2752 XAF 1 XAF = 0.0292 LSL

Feb 2026

DatoLSL-XAFXAF-LSL
01 feb 2026 1 LSL = 34.5735 XAF 1 XAF = 0.0289 LSL
02 feb 2026 1 LSL = 34.533 XAF 1 XAF = 0.029 LSL
03 feb 2026 1 LSL = 34.7446 XAF 1 XAF = 0.0288 LSL
04 feb 2026 1 LSL = 34.7535 XAF 1 XAF = 0.0288 LSL
05 feb 2026 1 LSL = 34.4293 XAF 1 XAF = 0.029 LSL
06 feb 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
07 feb 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
08 feb 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
09 feb 2026 1 LSL = 34.4813 XAF 1 XAF = 0.029 LSL
10 feb 2026 1 LSL = 34.5905 XAF 1 XAF = 0.0289 LSL
11 feb 2026 1 LSL = 34.6863 XAF 1 XAF = 0.0288 LSL
12 feb 2026 1 LSL = 34.7872 XAF 1 XAF = 0.0287 LSL
13 feb 2026 1 LSL = 34.4632 XAF 1 XAF = 0.029 LSL
14 feb 2026 1 LSL = 34.4629 XAF 1 XAF = 0.029 LSL
15 feb 2026 1 LSL = 34.4629 XAF 1 XAF = 0.029 LSL
16 feb 2026 1 LSL = 34.6331 XAF 1 XAF = 0.0289 LSL
17 feb 2026 1 LSL = 34.5487 XAF 1 XAF = 0.0289 LSL
18 feb 2026 1 LSL = 34.6374 XAF 1 XAF = 0.0289 LSL
19 feb 2026 1 LSL = 34.4081 XAF 1 XAF = 0.0291 LSL
20 feb 2026 1 LSL = 34.6006 XAF 1 XAF = 0.0289 LSL
21 feb 2026 1 LSL = 34.6016 XAF 1 XAF = 0.0289 LSL
22 feb 2026 1 LSL = 34.6016 XAF 1 XAF = 0.0289 LSL
23 feb 2026 1 LSL = 34.6019 XAF 1 XAF = 0.0289 LSL
24 feb 2026 1 LSL = 34.8126 XAF 1 XAF = 0.0287 LSL
25 feb 2026 1 LSL = 35.0432 XAF 1 XAF = 0.0285 LSL
26 feb 2026 1 LSL = 34.978 XAF 1 XAF = 0.0286 LSL
27 feb 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL
28 feb 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL

Mar 2026

DatoLSL-XAFXAF-LSL
01 mar 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL
02 mar 2026 1 LSL = 34.8093 XAF 1 XAF = 0.0287 LSL
03 mar 2026 1 LSL = 34.5523 XAF 1 XAF = 0.0289 LSL
04 mar 2026 1 LSL = 34.4411 XAF 1 XAF = 0.029 LSL
05 mar 2026 1 LSL = 34.2394 XAF 1 XAF = 0.0292 LSL
06 mar 2026 1 LSL = 33.9129 XAF 1 XAF = 0.0295 LSL
07 mar 2026 1 LSL = 33.9157 XAF 1 XAF = 0.0295 LSL
08 mar 2026 1 LSL = 33.9157 XAF 1 XAF = 0.0295 LSL
09 mar 2026 1 LSL = 33.8397 XAF 1 XAF = 0.0296 LSL
10 mar 2026 1 LSL = 34.6271 XAF 1 XAF = 0.0289 LSL
11 mar 2026 1 LSL = 34.5487 XAF 1 XAF = 0.0289 LSL
12 mar 2026 1 LSL = 34.3585 XAF 1 XAF = 0.0291 LSL
13 mar 2026 1 LSL = 34.0589 XAF 1 XAF = 0.0294 LSL
14 mar 2026 1 LSL = 34.0541 XAF 1 XAF = 0.0294 LSL
15 mar 2026 1 LSL = 34.0541 XAF 1 XAF = 0.0294 LSL
16 mar 2026 1 LSL = 33.9652 XAF 1 XAF = 0.0294 LSL
17 mar 2026 1 LSL = 34.0739 XAF 1 XAF = 0.0293 LSL
18 mar 2026 1 LSL = 34.0313 XAF 1 XAF = 0.0294 LSL
19 mar 2026 1 LSL = 33.912 XAF 1 XAF = 0.0295 LSL
20 mar 2026 1 LSL = 33.6037 XAF 1 XAF = 0.0298 LSL
21 mar 2026 1 LSL = 33.6032 XAF 1 XAF = 0.0298 LSL
22 mar 2026 1 LSL = 33.6032 XAF 1 XAF = 0.0298 LSL
23 mar 2026 1 LSL = 33.4727 XAF 1 XAF = 0.0299 LSL
24 mar 2026 1 LSL = 33.2004 XAF 1 XAF = 0.0301 LSL
25 mar 2026 1 LSL = 33.5561 XAF 1 XAF = 0.0298 LSL
26 mar 2026 1 LSL = 33.271 XAF 1 XAF = 0.0301 LSL
27 mar 2026 1 LSL = 33.1947 XAF 1 XAF = 0.0301 LSL
28 mar 2026 1 LSL = 33.2201 XAF 1 XAF = 0.0301 LSL
29 mar 2026 1 LSL = 33.1949 XAF 1 XAF = 0.0301 LSL
30 mar 2026 1 LSL = 33.2607 XAF 1 XAF = 0.0301 LSL
31 mar 2026 1 LSL = 33.3679 XAF 1 XAF = 0.03 LSL

Apr 2026

DatoLSL-XAFXAF-LSL
01 apr 2026 1 LSL = 33.6716 XAF 1 XAF = 0.0297 LSL
02 apr 2026 1 LSL = 33.5318 XAF 1 XAF = 0.0298 LSL
03 apr 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
04 apr 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
05 apr 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
06 apr 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
07 apr 2026 1 LSL = 33.5957 XAF 1 XAF = 0.0298 LSL
08 apr 2026 1 LSL = 34.1796 XAF 1 XAF = 0.0293 LSL
09 apr 2026 1 LSL = 34.1045 XAF 1 XAF = 0.0293 LSL
10 apr 2026 1 LSL = 34.1296 XAF 1 XAF = 0.0293 LSL
11 apr 2026 1 LSL = 34.1337 XAF 1 XAF = 0.0293 LSL
12 apr 2026 1 LSL = 34.1337 XAF 1 XAF = 0.0293 LSL
13 apr 2026 1 LSL = 33.9393 XAF 1 XAF = 0.0295 LSL
14 apr 2026 1 LSL = 33.9564 XAF 1 XAF = 0.0294 LSL
15 apr 2026 1 LSL = 33.9457 XAF 1 XAF = 0.0295 LSL
16 apr 2026 1 LSL = 33.9536 XAF 1 XAF = 0.0295 LSL
17 apr 2026 1 LSL = 33.9319 XAF 1 XAF = 0.0295 LSL
18 apr 2026 1 LSL = 33.9319 XAF 1 XAF = 0.0295 LSL
19 apr 2026 1 LSL = 33.9319 XAF 1 XAF = 0.0295 LSL
20 apr 2026 1 LSL = 34.0309 XAF 1 XAF = 0.0294 LSL
21 apr 2026 1 LSL = 34.0872 XAF 1 XAF = 0.0293 LSL
22 apr 2026 1 LSL = 33.9568 XAF 1 XAF = 0.0294 LSL
23 apr 2026 1 LSL = 33.9569 XAF 1 XAF = 0.0294 LSL
24 apr 2026 1 LSL = 33.7064 XAF 1 XAF = 0.0297 LSL
25 apr 2026 1 LSL = 33.7064 XAF 1 XAF = 0.0297 LSL
26 apr 2026 1 LSL = 33.7064 XAF 1 XAF = 0.0297 LSL
27 apr 2026 1 LSL = 33.8852 XAF 1 XAF = 0.0295 LSL
28 apr 2026 1 LSL = 33.8124 XAF 1 XAF = 0.0296 LSL

LSL-XAF og XAF-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats