currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-XPF og XPF-LSL vekslingskurser - 2026

LSL-XPF og XPF-LSL vekslingskurser - 2026

LSL-XPF og XPF-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -XPF og XPF-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 6,2126 XPF
1 XPF = 0,161 LSL

Jan 2026

DatoLSL-XPFXPF-LSL
01 jan 2026 1 LSL = 6.1398 XPF 1 XPF = 0.1629 LSL
02 jan 2026 1 LSL = 6.1665 XPF 1 XPF = 0.1622 LSL
03 jan 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
04 jan 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
05 jan 2026 1 LSL = 6.2048 XPF 1 XPF = 0.1612 LSL
06 jan 2026 1 LSL = 6.2215 XPF 1 XPF = 0.1607 LSL
07 jan 2026 1 LSL = 6.214 XPF 1 XPF = 0.1609 LSL
08 jan 2026 1 LSL = 6.1917 XPF 1 XPF = 0.1615 LSL
09 jan 2026 1 LSL = 6.191 XPF 1 XPF = 0.1615 LSL
10 jan 2026 1 LSL = 6.2122 XPF 1 XPF = 0.161 LSL
11 jan 2026 1 LSL = 6.1922 XPF 1 XPF = 0.1615 LSL
12 jan 2026 1 LSL = 6.2223 XPF 1 XPF = 0.1607 LSL
13 jan 2026 1 LSL = 6.2308 XPF 1 XPF = 0.1605 LSL
14 jan 2026 1 LSL = 6.2384 XPF 1 XPF = 0.1603 LSL
15 jan 2026 1 LSL = 6.2706 XPF 1 XPF = 0.1595 LSL
16 jan 2026 1 LSL = 6.2737 XPF 1 XPF = 0.1594 LSL
17 jan 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
18 jan 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
19 jan 2026 1 LSL = 6.2296 XPF 1 XPF = 0.1605 LSL
20 jan 2026 1 LSL = 6.1927 XPF 1 XPF = 0.1615 LSL
21 jan 2026 1 LSL = 6.2225 XPF 1 XPF = 0.1607 LSL
22 jan 2026 1 LSL = 6.2875 XPF 1 XPF = 0.159 LSL
23 jan 2026 1 LSL = 6.3005 XPF 1 XPF = 0.1587 LSL
24 jan 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
25 jan 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
26 jan 2026 1 LSL = 6.2823 XPF 1 XPF = 0.1592 LSL
27 jan 2026 1 LSL = 6.2547 XPF 1 XPF = 0.1599 LSL
28 jan 2026 1 LSL = 6.2662 XPF 1 XPF = 0.1596 LSL
29 jan 2026 1 LSL = 6.2777 XPF 1 XPF = 0.1593 LSL
30 jan 2026 1 LSL = 6.3023 XPF 1 XPF = 0.1587 LSL
31 jan 2026 1 LSL = 6.2371 XPF 1 XPF = 0.1603 LSL

Feb 2026

DatoLSL-XPFXPF-LSL
01 feb 2026 1 LSL = 6.2899 XPF 1 XPF = 0.159 LSL
02 feb 2026 1 LSL = 6.2814 XPF 1 XPF = 0.1592 LSL
03 feb 2026 1 LSL = 6.3222 XPF 1 XPF = 0.1582 LSL
04 feb 2026 1 LSL = 6.3196 XPF 1 XPF = 0.1582 LSL
05 feb 2026 1 LSL = 6.2583 XPF 1 XPF = 0.1598 LSL
06 feb 2026 1 LSL = 6.2727 XPF 1 XPF = 0.1594 LSL
07 feb 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
08 feb 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
09 feb 2026 1 LSL = 6.273 XPF 1 XPF = 0.1594 LSL
10 feb 2026 1 LSL = 6.2995 XPF 1 XPF = 0.1587 LSL
11 feb 2026 1 LSL = 6.312 XPF 1 XPF = 0.1584 LSL
12 feb 2026 1 LSL = 6.3313 XPF 1 XPF = 0.1579 LSL
13 feb 2026 1 LSL = 6.268 XPF 1 XPF = 0.1595 LSL
14 feb 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
15 feb 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
16 feb 2026 1 LSL = 6.3039 XPF 1 XPF = 0.1586 LSL
17 feb 2026 1 LSL = 6.2861 XPF 1 XPF = 0.1591 LSL
18 feb 2026 1 LSL = 6.2977 XPF 1 XPF = 0.1588 LSL
19 feb 2026 1 LSL = 6.2596 XPF 1 XPF = 0.1598 LSL
20 feb 2026 1 LSL = 6.2944 XPF 1 XPF = 0.1589 LSL
21 feb 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
22 feb 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
23 feb 2026 1 LSL = 6.2964 XPF 1 XPF = 0.1588 LSL
24 feb 2026 1 LSL = 6.3327 XPF 1 XPF = 0.1579 LSL
25 feb 2026 1 LSL = 6.3751 XPF 1 XPF = 0.1569 LSL
26 feb 2026 1 LSL = 6.3589 XPF 1 XPF = 0.1573 LSL
27 feb 2026 1 LSL = 6.3574 XPF 1 XPF = 0.1573 LSL
28 feb 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL

Mar 2026

DatoLSL-XPFXPF-LSL
01 mar 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL
02 mar 2026 1 LSL = 6.333 XPF 1 XPF = 0.1579 LSL
03 mar 2026 1 LSL = 6.2818 XPF 1 XPF = 0.1592 LSL
04 mar 2026 1 LSL = 6.2654 XPF 1 XPF = 0.1596 LSL
05 mar 2026 1 LSL = 6.2252 XPF 1 XPF = 0.1606 LSL
06 mar 2026 1 LSL = 6.1668 XPF 1 XPF = 0.1622 LSL
07 mar 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
08 mar 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
09 mar 2026 1 LSL = 6.1554 XPF 1 XPF = 0.1625 LSL
10 mar 2026 1 LSL = 6.296 XPF 1 XPF = 0.1588 LSL
11 mar 2026 1 LSL = 6.2872 XPF 1 XPF = 0.1591 LSL
12 mar 2026 1 LSL = 6.2527 XPF 1 XPF = 0.1599 LSL
13 mar 2026 1 LSL = 6.1958 XPF 1 XPF = 0.1614 LSL
14 mar 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
15 mar 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
16 mar 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
17 mar 2026 1 LSL = 6.1984 XPF 1 XPF = 0.1613 LSL
18 mar 2026 1 LSL = 6.1918 XPF 1 XPF = 0.1615 LSL
19 mar 2026 1 LSL = 6.1632 XPF 1 XPF = 0.1623 LSL
20 mar 2026 1 LSL = 6.1184 XPF 1 XPF = 0.1634 LSL
21 mar 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
22 mar 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
23 mar 2026 1 LSL = 6.0938 XPF 1 XPF = 0.1641 LSL
24 mar 2026 1 LSL = 6.0407 XPF 1 XPF = 0.1655 LSL
25 mar 2026 1 LSL = 6.105 XPF 1 XPF = 0.1638 LSL
26 mar 2026 1 LSL = 6.0524 XPF 1 XPF = 0.1652 LSL
27 mar 2026 1 LSL = 6.0339 XPF 1 XPF = 0.1657 LSL
28 mar 2026 1 LSL = 6.0228 XPF 1 XPF = 0.166 LSL
29 mar 2026 1 LSL = 6.0386 XPF 1 XPF = 0.1656 LSL
30 mar 2026 1 LSL = 6.0493 XPF 1 XPF = 0.1653 LSL
31 mar 2026 1 LSL = 6.0525 XPF 1 XPF = 0.1652 LSL

Apr 2026

DatoLSL-XPFXPF-LSL
01 apr 2026 1 LSL = 6.1218 XPF 1 XPF = 0.1634 LSL
02 apr 2026 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
03 apr 2026 1 LSL = 6.0979 XPF 1 XPF = 0.164 LSL
04 apr 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
05 apr 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
06 apr 2026 1 LSL = 6.0957 XPF 1 XPF = 0.164 LSL
07 apr 2026 1 LSL = 6.1072 XPF 1 XPF = 0.1637 LSL
08 apr 2026 1 LSL = 6.2152 XPF 1 XPF = 0.1609 LSL
09 apr 2026 1 LSL = 6.2033 XPF 1 XPF = 0.1612 LSL
10 apr 2026 1 LSL = 6.212 XPF 1 XPF = 0.161 LSL
11 apr 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
12 apr 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
13 apr 2026 1 LSL = 6.1781 XPF 1 XPF = 0.1619 LSL
14 apr 2026 1 LSL = 6.1778 XPF 1 XPF = 0.1619 LSL
15 apr 2026 1 LSL = 6.1755 XPF 1 XPF = 0.1619 LSL
16 apr 2026 1 LSL = 6.1786 XPF 1 XPF = 0.1618 LSL
17 apr 2026 1 LSL = 6.1746 XPF 1 XPF = 0.162 LSL
18 apr 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
19 apr 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
20 apr 2026 1 LSL = 6.1915 XPF 1 XPF = 0.1615 LSL
21 apr 2026 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
22 apr 2026 1 LSL = 6.1822 XPF 1 XPF = 0.1618 LSL
23 apr 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
24 apr 2026 1 LSL = 6.1259 XPF 1 XPF = 0.1632 LSL
25 apr 2026 1 LSL = 6.1317 XPF 1 XPF = 0.1631 LSL
26 apr 2026 1 LSL = 6.1317 XPF 1 XPF = 0.1631 LSL
27 apr 2026 1 LSL = 6.1613 XPF 1 XPF = 0.1623 LSL
28 apr 2026 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
29 apr 2026 1 LSL = 6.1596 XPF 1 XPF = 0.1623 LSL

LSL-XPF og XPF-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats