currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-ZAR og ZAR-LSL vekslingskurser - 2025

LSL-ZAR og ZAR-LSL vekslingskurser - 2025

LSL-ZAR og ZAR-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -ZAR og ZAR-LSL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LSL = 0,9992 ZAR
1 ZAR = 1,0008 LSL

Jan 2025

DatoLSL-ZARZAR-LSL
01 jan 2025 1 LSL = 1.0075 ZAR 1 ZAR = 0.9925 LSL
02 jan 2025 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
03 jan 2025 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
04 jan 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
05 jan 2025 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
06 jan 2025 1 LSL = 0.9965 ZAR 1 ZAR = 1.0035 LSL
07 jan 2025 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
08 jan 2025 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
09 jan 2025 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
10 jan 2025 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
11 jan 2025 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
12 jan 2025 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
13 jan 2025 1 LSL = 0.998 ZAR 1 ZAR = 1.002 LSL
14 jan 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
15 jan 2025 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
16 jan 2025 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
17 jan 2025 1 LSL = 1.0023 ZAR 1 ZAR = 0.9977 LSL
18 jan 2025 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
19 jan 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
20 jan 2025 1 LSL = 0.9975 ZAR 1 ZAR = 1.0025 LSL
21 jan 2025 1 LSL = 0.9978 ZAR 1 ZAR = 1.0022 LSL
22 jan 2025 1 LSL = 0.9965 ZAR 1 ZAR = 1.0035 LSL
23 jan 2025 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
24 jan 2025 1 LSL = 1.0001 ZAR 1 ZAR = 0.9999 LSL
25 jan 2025 1 LSL = 1.0041 ZAR 1 ZAR = 0.9959 LSL
26 jan 2025 1 LSL = 1.0035 ZAR 1 ZAR = 0.9965 LSL
27 jan 2025 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
28 jan 2025 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
29 jan 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
30 jan 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
31 jan 2025 1 LSL = 0.9978 ZAR 1 ZAR = 1.0022 LSL

Feb 2025

DatoLSL-ZARZAR-LSL
01 feb 2025 1 LSL = 1.0006 ZAR 1 ZAR = 0.9994 LSL
02 feb 2025 1 LSL = 0.9991 ZAR 1 ZAR = 1.0009 LSL
03 feb 2025 1 LSL = 0.9962 ZAR 1 ZAR = 1.0038 LSL
04 feb 2025 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
05 feb 2025 1 LSL = 0.9979 ZAR 1 ZAR = 1.0021 LSL
06 feb 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
07 feb 2025 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
08 feb 2025 1 LSL = 0.9947 ZAR 1 ZAR = 1.0053 LSL
09 feb 2025 1 LSL = 0.9947 ZAR 1 ZAR = 1.0053 LSL
10 feb 2025 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
11 feb 2025 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
12 feb 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
13 feb 2025 1 LSL = 1.0069 ZAR 1 ZAR = 0.9932 LSL
14 feb 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
15 feb 2025 1 LSL = 1.0021 ZAR 1 ZAR = 0.9979 LSL
16 feb 2025 1 LSL = 1.0021 ZAR 1 ZAR = 0.9979 LSL
17 feb 2025 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
18 feb 2025 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
19 feb 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
20 feb 2025 1 LSL = 0.9922 ZAR 1 ZAR = 1.0078 LSL
21 feb 2025 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
22 feb 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
23 feb 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
24 feb 2025 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
25 feb 2025 1 LSL = 1.0024 ZAR 1 ZAR = 0.9976 LSL
26 feb 2025 1 LSL = 0.997 ZAR 1 ZAR = 1.003 LSL
27 feb 2025 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
28 feb 2025 1 LSL = 0.9983 ZAR 1 ZAR = 1.0017 LSL

Mar 2025

DatoLSL-ZARZAR-LSL
01 mar 2025 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
02 mar 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
03 mar 2025 1 LSL = 0.9969 ZAR 1 ZAR = 1.0031 LSL
04 mar 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
05 mar 2025 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
06 mar 2025 1 LSL = 0.9983 ZAR 1 ZAR = 1.0017 LSL
07 mar 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
08 mar 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
09 mar 2025 1 LSL = 1.0057 ZAR 1 ZAR = 0.9943 LSL
10 mar 2025 1 LSL = 1.0019 ZAR 1 ZAR = 0.9981 LSL
11 mar 2025 1 LSL = 0.9976 ZAR 1 ZAR = 1.0024 LSL
12 mar 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
13 mar 2025 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
14 mar 2025 1 LSL = 0.9916 ZAR 1 ZAR = 1.0085 LSL
15 mar 2025 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL
16 mar 2025 1 LSL = 1.0006 ZAR 1 ZAR = 0.9994 LSL
17 mar 2025 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
18 mar 2025 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
19 mar 2025 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
20 mar 2025 1 LSL = 1.002 ZAR 1 ZAR = 0.998 LSL
21 mar 2025 1 LSL = 1.0024 ZAR 1 ZAR = 0.9976 LSL
22 mar 2025 1 LSL = 1.0049 ZAR 1 ZAR = 0.9951 LSL
23 mar 2025 1 LSL = 1.0024 ZAR 1 ZAR = 0.9976 LSL
24 mar 2025 1 LSL = 0.9951 ZAR 1 ZAR = 1.0049 LSL
25 mar 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
26 mar 2025 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
27 mar 2025 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL
28 mar 2025 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
29 mar 2025 1 LSL = 1.0017 ZAR 1 ZAR = 0.9984 LSL
30 mar 2025 1 LSL = 1.0043 ZAR 1 ZAR = 0.9957 LSL
31 mar 2025 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL

Apr 2025

DatoLSL-ZARZAR-LSL
01 apr 2025 1 LSL = 0.9977 ZAR 1 ZAR = 1.0023 LSL
02 apr 2025 1 LSL = 0.9969 ZAR 1 ZAR = 1.0031 LSL
03 apr 2025 1 LSL = 1.0043 ZAR 1 ZAR = 0.9957 LSL
04 apr 2025 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
05 apr 2025 1 LSL = 0.997 ZAR 1 ZAR = 1.003 LSL
06 apr 2025 1 LSL = 0.9968 ZAR 1 ZAR = 1.0033 LSL
07 apr 2025 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
08 apr 2025 1 LSL = 0.9943 ZAR 1 ZAR = 1.0057 LSL
09 apr 2025 1 LSL = 1.0033 ZAR 1 ZAR = 0.9967 LSL
10 apr 2025 1 LSL = 0.9796 ZAR 1 ZAR = 1.0208 LSL
11 apr 2025 1 LSL = 0.9848 ZAR 1 ZAR = 1.0154 LSL
12 apr 2025 1 LSL = 0.9936 ZAR 1 ZAR = 1.0064 LSL
13 apr 2025 1 LSL = 0.9997 ZAR 1 ZAR = 1.0003 LSL
14 apr 2025 1 LSL = 0.9851 ZAR 1 ZAR = 1.0152 LSL
15 apr 2025 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
16 apr 2025 1 LSL = 0.9932 ZAR 1 ZAR = 1.0069 LSL
17 apr 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
18 apr 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
19 apr 2025 1 LSL = 0.9991 ZAR 1 ZAR = 1.0009 LSL
20 apr 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
21 apr 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
22 apr 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
23 apr 2025 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
24 apr 2025 1 LSL = 1.0033 ZAR 1 ZAR = 0.9967 LSL
25 apr 2025 1 LSL = 0.998 ZAR 1 ZAR = 1.002 LSL
26 apr 2025 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL

LSL-ZAR og ZAR-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats