currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-ZWL og ZWL-LSL vekslingskurser - 2026

LSL-ZWL og ZWL-LSL vekslingskurser - 2026

LSL-ZWL og ZWL-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -ZWL og ZWL-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 19,6147 ZWL
1 ZWL = 0,051 LSL

Jan 2026

DatoLSL-ZWLZWL-LSL
01 jan 2026 1 LSL = 19.4381 ZWL 1 ZWL = 0.0514 LSL
02 jan 2026 1 LSL = 19.5079 ZWL 1 ZWL = 0.0513 LSL
03 jan 2026 1 LSL = 19.5165 ZWL 1 ZWL = 0.0512 LSL
04 jan 2026 1 LSL = 19.5165 ZWL 1 ZWL = 0.0512 LSL
05 jan 2026 1 LSL = 19.5596 ZWL 1 ZWL = 0.0511 LSL
06 jan 2026 1 LSL = 19.6545 ZWL 1 ZWL = 0.0509 LSL
07 jan 2026 1 LSL = 19.5902 ZWL 1 ZWL = 0.051 LSL
08 jan 2026 1 LSL = 19.5067 ZWL 1 ZWL = 0.0513 LSL
09 jan 2026 1 LSL = 19.4518 ZWL 1 ZWL = 0.0514 LSL
10 jan 2026 1 LSL = 19.5029 ZWL 1 ZWL = 0.0513 LSL
11 jan 2026 1 LSL = 19.4399 ZWL 1 ZWL = 0.0514 LSL
12 jan 2026 1 LSL = 19.6146 ZWL 1 ZWL = 0.051 LSL
13 jan 2026 1 LSL = 19.5958 ZWL 1 ZWL = 0.051 LSL
14 jan 2026 1 LSL = 19.6246 ZWL 1 ZWL = 0.051 LSL
15 jan 2026 1 LSL = 19.6772 ZWL 1 ZWL = 0.0508 LSL
16 jan 2026 1 LSL = 19.6668 ZWL 1 ZWL = 0.0508 LSL
17 jan 2026 1 LSL = 19.6413 ZWL 1 ZWL = 0.0509 LSL
18 jan 2026 1 LSL = 19.6413 ZWL 1 ZWL = 0.0509 LSL
19 jan 2026 1 LSL = 19.548 ZWL 1 ZWL = 0.0512 LSL
20 jan 2026 1 LSL = 19.6016 ZWL 1 ZWL = 0.051 LSL
21 jan 2026 1 LSL = 19.6957 ZWL 1 ZWL = 0.0508 LSL
22 jan 2026 1 LSL = 19.8602 ZWL 1 ZWL = 0.0504 LSL
23 jan 2026 1 LSL = 19.9568 ZWL 1 ZWL = 0.0501 LSL
24 jan 2026 1 LSL = 20.1047 ZWL 1 ZWL = 0.0497 LSL
25 jan 2026 1 LSL = 20.1047 ZWL 1 ZWL = 0.0497 LSL
26 jan 2026 1 LSL = 20.0784 ZWL 1 ZWL = 0.0498 LSL
27 jan 2026 1 LSL = 20.1056 ZWL 1 ZWL = 0.0497 LSL
28 jan 2026 1 LSL = 20.261 ZWL 1 ZWL = 0.0494 LSL
29 jan 2026 1 LSL = 20.2395 ZWL 1 ZWL = 0.0494 LSL
30 jan 2026 1 LSL = 20.2761 ZWL 1 ZWL = 0.0493 LSL
31 jan 2026 1 LSL = 19.9499 ZWL 1 ZWL = 0.0501 LSL

Feb 2026

DatoLSL-ZWLZWL-LSL
01 feb 2026 1 LSL = 20.119 ZWL 1 ZWL = 0.0497 LSL
02 feb 2026 1 LSL = 20.0908 ZWL 1 ZWL = 0.0498 LSL
03 feb 2026 1 LSL = 20.113 ZWL 1 ZWL = 0.0497 LSL
04 feb 2026 1 LSL = 20.1587 ZWL 1 ZWL = 0.0496 LSL
05 feb 2026 1 LSL = 19.9258 ZWL 1 ZWL = 0.0502 LSL
06 feb 2026 1 LSL = 19.9584 ZWL 1 ZWL = 0.0501 LSL
07 feb 2026 1 LSL = 20.0173 ZWL 1 ZWL = 0.05 LSL
08 feb 2026 1 LSL = 20.0173 ZWL 1 ZWL = 0.05 LSL
09 feb 2026 1 LSL = 20.1028 ZWL 1 ZWL = 0.0497 LSL
10 feb 2026 1 LSL = 20.2188 ZWL 1 ZWL = 0.0495 LSL
11 feb 2026 1 LSL = 20.2721 ZWL 1 ZWL = 0.0493 LSL
12 feb 2026 1 LSL = 20.2887 ZWL 1 ZWL = 0.0493 LSL
13 feb 2026 1 LSL = 20.0617 ZWL 1 ZWL = 0.0498 LSL
14 feb 2026 1 LSL = 20.0834 ZWL 1 ZWL = 0.0498 LSL
15 feb 2026 1 LSL = 20.0834 ZWL 1 ZWL = 0.0498 LSL
16 feb 2026 1 LSL = 20.1604 ZWL 1 ZWL = 0.0496 LSL
17 feb 2026 1 LSL = 20.065 ZWL 1 ZWL = 0.0498 LSL
18 feb 2026 1 LSL = 20.1297 ZWL 1 ZWL = 0.0497 LSL
19 feb 2026 1 LSL = 19.8876 ZWL 1 ZWL = 0.0503 LSL
20 feb 2026 1 LSL = 19.984 ZWL 1 ZWL = 0.05 LSL
21 feb 2026 1 LSL = 20.0318 ZWL 1 ZWL = 0.0499 LSL
22 feb 2026 1 LSL = 20.0318 ZWL 1 ZWL = 0.0499 LSL
23 feb 2026 1 LSL = 20.012 ZWL 1 ZWL = 0.05 LSL
24 feb 2026 1 LSL = 20.1233 ZWL 1 ZWL = 0.0497 LSL
25 feb 2026 1 LSL = 20.2676 ZWL 1 ZWL = 0.0493 LSL
26 feb 2026 1 LSL = 20.2717 ZWL 1 ZWL = 0.0493 LSL
27 feb 2026 1 LSL = 20.245 ZWL 1 ZWL = 0.0494 LSL
28 feb 2026 1 LSL = 20.2683 ZWL 1 ZWL = 0.0493 LSL

Mar 2026

DatoLSL-ZWLZWL-LSL
01 mar 2026 1 LSL = 20.2683 ZWL 1 ZWL = 0.0493 LSL
02 mar 2026 1 LSL = 20.0269 ZWL 1 ZWL = 0.0499 LSL
03 mar 2026 1 LSL = 19.6783 ZWL 1 ZWL = 0.0508 LSL
04 mar 2026 1 LSL = 19.6883 ZWL 1 ZWL = 0.0508 LSL
05 mar 2026 1 LSL = 19.5182 ZWL 1 ZWL = 0.0512 LSL
06 mar 2026 1 LSL = 19.2473 ZWL 1 ZWL = 0.052 LSL
07 mar 2026 1 LSL = 19.3533 ZWL 1 ZWL = 0.0517 LSL
08 mar 2026 1 LSL = 19.3533 ZWL 1 ZWL = 0.0517 LSL
09 mar 2026 1 LSL = 19.2042 ZWL 1 ZWL = 0.0521 LSL
10 mar 2026 1 LSL = 19.767 ZWL 1 ZWL = 0.0506 LSL
11 mar 2026 1 LSL = 19.6676 ZWL 1 ZWL = 0.0508 LSL
12 mar 2026 1 LSL = 19.4704 ZWL 1 ZWL = 0.0514 LSL
13 mar 2026 1 LSL = 19.1665 ZWL 1 ZWL = 0.0522 LSL
14 mar 2026 1 LSL = 19.1732 ZWL 1 ZWL = 0.0522 LSL
15 mar 2026 1 LSL = 19.1732 ZWL 1 ZWL = 0.0522 LSL
16 mar 2026 1 LSL = 19.1438 ZWL 1 ZWL = 0.0522 LSL
17 mar 2026 1 LSL = 19.2643 ZWL 1 ZWL = 0.0519 LSL
18 mar 2026 1 LSL = 19.2618 ZWL 1 ZWL = 0.0519 LSL
19 mar 2026 1 LSL = 19.1017 ZWL 1 ZWL = 0.0524 LSL
20 mar 2026 1 LSL = 19.0928 ZWL 1 ZWL = 0.0524 LSL
21 mar 2026 1 LSL = 19.1205 ZWL 1 ZWL = 0.0523 LSL
22 mar 2026 1 LSL = 19.1205 ZWL 1 ZWL = 0.0523 LSL
23 mar 2026 1 LSL = 19.0183 ZWL 1 ZWL = 0.0526 LSL
24 mar 2026 1 LSL = 18.8833 ZWL 1 ZWL = 0.053 LSL
25 mar 2026 1 LSL = 19.105 ZWL 1 ZWL = 0.0523 LSL
26 mar 2026 1 LSL = 18.8345 ZWL 1 ZWL = 0.0531 LSL
27 mar 2026 1 LSL = 18.7498 ZWL 1 ZWL = 0.0533 LSL
28 mar 2026 1 LSL = 18.7641 ZWL 1 ZWL = 0.0533 LSL
29 mar 2026 1 LSL = 18.8132 ZWL 1 ZWL = 0.0532 LSL
30 mar 2026 1 LSL = 18.76 ZWL 1 ZWL = 0.0533 LSL
31 mar 2026 1 LSL = 18.7789 ZWL 1 ZWL = 0.0533 LSL

Apr 2026

DatoLSL-ZWLZWL-LSL
01 apr 2026 1 LSL = 19.1766 ZWL 1 ZWL = 0.0521 LSL
02 apr 2026 1 LSL = 18.9466 ZWL 1 ZWL = 0.0528 LSL
03 apr 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
04 apr 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
05 apr 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
06 apr 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
07 apr 2026 1 LSL = 19.0516 ZWL 1 ZWL = 0.0525 LSL
08 apr 2026 1 LSL = 19.6275 ZWL 1 ZWL = 0.0509 LSL
09 apr 2026 1 LSL = 19.5517 ZWL 1 ZWL = 0.0511 LSL
10 apr 2026 1 LSL = 19.6328 ZWL 1 ZWL = 0.0509 LSL
11 apr 2026 1 LSL = 19.6553 ZWL 1 ZWL = 0.0509 LSL
12 apr 2026 1 LSL = 19.6553 ZWL 1 ZWL = 0.0509 LSL
13 apr 2026 1 LSL = 19.4904 ZWL 1 ZWL = 0.0513 LSL
14 apr 2026 1 LSL = 19.6693 ZWL 1 ZWL = 0.0508 LSL
15 apr 2026 1 LSL = 19.6253 ZWL 1 ZWL = 0.051 LSL
16 apr 2026 1 LSL = 19.6444 ZWL 1 ZWL = 0.0509 LSL
17 apr 2026 1 LSL = 19.6501 ZWL 1 ZWL = 0.0509 LSL
18 apr 2026 1 LSL = 19.6124 ZWL 1 ZWL = 0.051 LSL
19 apr 2026 1 LSL = 19.6124 ZWL 1 ZWL = 0.051 LSL
20 apr 2026 1 LSL = 19.6674 ZWL 1 ZWL = 0.0508 LSL
21 apr 2026 1 LSL = 19.6802 ZWL 1 ZWL = 0.0508 LSL
22 apr 2026 1 LSL = 19.5789 ZWL 1 ZWL = 0.0511 LSL
23 apr 2026 1 LSL = 19.5213 ZWL 1 ZWL = 0.0512 LSL
24 apr 2026 1 LSL = 19.3686 ZWL 1 ZWL = 0.0516 LSL
25 apr 2026 1 LSL = 19.396 ZWL 1 ZWL = 0.0516 LSL
26 apr 2026 1 LSL = 19.396 ZWL 1 ZWL = 0.0516 LSL
27 apr 2026 1 LSL = 19.5305 ZWL 1 ZWL = 0.0512 LSL
28 apr 2026 1 LSL = 19.4128 ZWL 1 ZWL = 0.0515 LSL

LSL-ZWL og ZWL-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats