> LVL-MAD og MAD-LVL vekslingskurser - 2025

LVL-MAD og MAD-LVL vekslingskurser - 2025

LVL-MAD og MAD-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MAD og MAD-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 16,1868 MAD

1 MAD = 0,0618 LVL

1Å 2Å 3Å

LVL til MADMAD til LVL

Jan 2025

Dato	LVL-MAD	MAD-LVL
01 jan 2025	1 LVL = 16.6796 MAD	1 MAD = 0.06 LVL
02 jan 2025	1 LVL = 16.7286 MAD	1 MAD = 0.0598 LVL
03 jan 2025	1 LVL = 16.6784 MAD	1 MAD = 0.06 LVL
04 jan 2025	1 LVL = 16.6473 MAD	1 MAD = 0.0601 LVL
05 jan 2025	1 LVL = 16.6473 MAD	1 MAD = 0.0601 LVL
06 jan 2025	1 LVL = 16.5421 MAD	1 MAD = 0.0605 LVL
07 jan 2025	1 LVL = 16.5459 MAD	1 MAD = 0.0604 LVL
08 jan 2025	1 LVL = 16.6541 MAD	1 MAD = 0.06 LVL
09 jan 2025	1 LVL = 16.6411 MAD	1 MAD = 0.0601 LVL
10 jan 2025	1 LVL = 16.6142 MAD	1 MAD = 0.0602 LVL
11 jan 2025	1 LVL = 16.6887 MAD	1 MAD = 0.0599 LVL
12 jan 2025	1 LVL = 16.6887 MAD	1 MAD = 0.0599 LVL
13 jan 2025	1 LVL = 16.7134 MAD	1 MAD = 0.0598 LVL
14 jan 2025	1 LVL = 16.6577 MAD	1 MAD = 0.06 LVL
15 jan 2025	1 LVL = 16.628 MAD	1 MAD = 0.0601 LVL
16 jan 2025	1 LVL = 16.6308 MAD	1 MAD = 0.0601 LVL
17 jan 2025	1 LVL = 16.6138 MAD	1 MAD = 0.0602 LVL
18 jan 2025	1 LVL = 16.6081 MAD	1 MAD = 0.0602 LVL
19 jan 2025	1 LVL = 16.6081 MAD	1 MAD = 0.0602 LVL
20 jan 2025	1 LVL = 16.6312 MAD	1 MAD = 0.0601 LVL
21 jan 2025	1 LVL = 16.5962 MAD	1 MAD = 0.0603 LVL
22 jan 2025	1 LVL = 16.5073 MAD	1 MAD = 0.0606 LVL
23 jan 2025	1 LVL = 16.5397 MAD	1 MAD = 0.0605 LVL
24 jan 2025	1 LVL = 16.5144 MAD	1 MAD = 0.0606 LVL
25 jan 2025	1 LVL = 16.4786 MAD	1 MAD = 0.0607 LVL
26 jan 2025	1 LVL = 16.4786 MAD	1 MAD = 0.0607 LVL
27 jan 2025	1 LVL = 16.4631 MAD	1 MAD = 0.0607 LVL
28 jan 2025	1 LVL = 16.5703 MAD	1 MAD = 0.0603 LVL
29 jan 2025	1 LVL = 16.5385 MAD	1 MAD = 0.0605 LVL
30 jan 2025	1 LVL = 16.5743 MAD	1 MAD = 0.0603 LVL
31 jan 2025	1 LVL = 16.5885 MAD	1 MAD = 0.0603 LVL

Feb 2025

Dato	LVL-MAD	MAD-LVL
01 feb 2025	1 LVL = 16.5885 MAD	1 MAD = 0.0603 LVL
02 feb 2025	1 LVL = 16.6158 MAD	1 MAD = 0.0602 LVL
03 feb 2025	1 LVL = 16.6805 MAD	1 MAD = 0.06 LVL
04 feb 2025	1 LVL = 16.6601 MAD	1 MAD = 0.06 LVL
05 feb 2025	1 LVL = 16.553 MAD	1 MAD = 0.0604 LVL
06 feb 2025	1 LVL = 16.5793 MAD	1 MAD = 0.0603 LVL
07 feb 2025	1 LVL = 16.5519 MAD	1 MAD = 0.0604 LVL
08 feb 2025	1 LVL = 16.6157 MAD	1 MAD = 0.0602 LVL
09 feb 2025	1 LVL = 16.6157 MAD	1 MAD = 0.0602 LVL
10 feb 2025	1 LVL = 16.592 MAD	1 MAD = 0.0603 LVL
11 feb 2025	1 LVL = 16.5864 MAD	1 MAD = 0.0603 LVL
12 feb 2025	1 LVL = 16.5378 MAD	1 MAD = 0.0605 LVL
13 feb 2025	1 LVL = 16.4947 MAD	1 MAD = 0.0606 LVL
14 feb 2025	1 LVL = 16.5112 MAD	1 MAD = 0.0606 LVL
15 feb 2025	1 LVL = 16.4568 MAD	1 MAD = 0.0608 LVL
16 feb 2025	1 LVL = 16.4568 MAD	1 MAD = 0.0608 LVL
17 feb 2025	1 LVL = 16.47 MAD	1 MAD = 0.0607 LVL
18 feb 2025	1 LVL = 16.5085 MAD	1 MAD = 0.0606 LVL
19 feb 2025	1 LVL = 16.5012 MAD	1 MAD = 0.0606 LVL
20 feb 2025	1 LVL = 16.5328 MAD	1 MAD = 0.0605 LVL
21 feb 2025	1 LVL = 16.4653 MAD	1 MAD = 0.0607 LVL
22 feb 2025	1 LVL = 16.4632 MAD	1 MAD = 0.0607 LVL
23 feb 2025	1 LVL = 16.4632 MAD	1 MAD = 0.0607 LVL
24 feb 2025	1 LVL = 16.4627 MAD	1 MAD = 0.0607 LVL
25 feb 2025	1 LVL = 16.386 MAD	1 MAD = 0.061 LVL
26 feb 2025	1 LVL = 16.4156 MAD	1 MAD = 0.0609 LVL
27 feb 2025	1 LVL = 16.4029 MAD	1 MAD = 0.061 LVL
28 feb 2025	1 LVL = 16.4645 MAD	1 MAD = 0.0607 LVL

Mar 2025

Dato	LVL-MAD	MAD-LVL
01 mar 2025	1 LVL = 16.503 MAD	1 MAD = 0.0606 LVL
02 mar 2025	1 LVL = 16.5037 MAD	1 MAD = 0.0606 LVL
03 mar 2025	1 LVL = 16.4959 MAD	1 MAD = 0.0606 LVL
04 mar 2025	1 LVL = 16.3495 MAD	1 MAD = 0.0612 LVL
05 mar 2025	1 LVL = 16.2069 MAD	1 MAD = 0.0617 LVL
06 mar 2025	1 LVL = 16.1338 MAD	1 MAD = 0.062 LVL
07 mar 2025	1 LVL = 16.0832 MAD	1 MAD = 0.0622 LVL
08 mar 2025	1 LVL = 16.0734 MAD	1 MAD = 0.0622 LVL
09 mar 2025	1 LVL = 16.0944 MAD	1 MAD = 0.0621 LVL
10 mar 2025	1 LVL = 16.0972 MAD	1 MAD = 0.0621 LVL
11 mar 2025	1 LVL = 16.0953 MAD	1 MAD = 0.0621 LVL
12 mar 2025	1 LVL = 16.0242 MAD	1 MAD = 0.0624 LVL
13 mar 2025	1 LVL = 16.0347 MAD	1 MAD = 0.0624 LVL
14 mar 2025	1 LVL = 16.0326 MAD	1 MAD = 0.0624 LVL
15 mar 2025	1 LVL = 15.9622 MAD	1 MAD = 0.0626 LVL
16 mar 2025	1 LVL = 16.0178 MAD	1 MAD = 0.0624 LVL
17 mar 2025	1 LVL = 15.982 MAD	1 MAD = 0.0626 LVL
18 mar 2025	1 LVL = 15.9591 MAD	1 MAD = 0.0627 LVL
19 mar 2025	1 LVL = 15.9257 MAD	1 MAD = 0.0628 LVL
20 mar 2025	1 LVL = 15.9668 MAD	1 MAD = 0.0626 LVL
21 mar 2025	1 LVL = 15.9494 MAD	1 MAD = 0.0627 LVL
22 mar 2025	1 LVL = 15.8355 MAD	1 MAD = 0.0631 LVL
23 mar 2025	1 LVL = 15.9207 MAD	1 MAD = 0.0628 LVL
24 mar 2025	1 LVL = 15.9207 MAD	1 MAD = 0.0628 LVL
25 mar 2025	1 LVL = 15.8547 MAD	1 MAD = 0.0631 LVL
26 mar 2025	1 LVL = 15.9067 MAD	1 MAD = 0.0629 LVL
27 mar 2025	1 LVL = 15.8867 MAD	1 MAD = 0.0629 LVL
28 mar 2025	1 LVL = 15.992 MAD	1 MAD = 0.0625 LVL
29 mar 2025	1 LVL = 15.9261 MAD	1 MAD = 0.0628 LVL
30 mar 2025	1 LVL = 15.9254 MAD	1 MAD = 0.0628 LVL
31 mar 2025	1 LVL = 15.9031 MAD	1 MAD = 0.0629 LVL

Apr 2025

Dato	LVL-MAD	MAD-LVL
01 apr 2025	1 LVL = 15.9201 MAD	1 MAD = 0.0628 LVL
02 apr 2025	1 LVL = 15.9003 MAD	1 MAD = 0.0629 LVL
03 apr 2025	1 LVL = 15.8525 MAD	1 MAD = 0.0631 LVL
04 apr 2025	1 LVL = 15.7101 MAD	1 MAD = 0.0637 LVL
05 apr 2025	1 LVL = 15.8423 MAD	1 MAD = 0.0631 LVL
06 apr 2025	1 LVL = 15.8423 MAD	1 MAD = 0.0631 LVL
07 apr 2025	1 LVL = 15.7674 MAD	1 MAD = 0.0634 LVL
08 apr 2025	1 LVL = 15.8071 MAD	1 MAD = 0.0633 LVL
09 apr 2025	1 LVL = 15.7079 MAD	1 MAD = 0.0637 LVL
10 apr 2025	1 LVL = 15.6941 MAD	1 MAD = 0.0637 LVL
11 apr 2025	1 LVL = 15.5477 MAD	1 MAD = 0.0643 LVL
12 apr 2025	1 LVL = 15.3478 MAD	1 MAD = 0.0652 LVL
13 apr 2025	1 LVL = 15.4039 MAD	1 MAD = 0.0649 LVL
14 apr 2025	1 LVL = 15.404 MAD	1 MAD = 0.0649 LVL
15 apr 2025	1 LVL = 15.3666 MAD	1 MAD = 0.0651 LVL
16 apr 2025	1 LVL = 15.4023 MAD	1 MAD = 0.0649 LVL
17 apr 2025	1 LVL = 15.3245 MAD	1 MAD = 0.0653 LVL
18 apr 2025	1 LVL = 15.3333 MAD	1 MAD = 0.0652 LVL
19 apr 2025	1 LVL = 15.3334 MAD	1 MAD = 0.0652 LVL
20 apr 2025	1 LVL = 15.3334 MAD	1 MAD = 0.0652 LVL
21 apr 2025	1 LVL = 15.3333 MAD	1 MAD = 0.0652 LVL
22 apr 2025	1 LVL = 15.2373 MAD	1 MAD = 0.0656 LVL
23 apr 2025	1 LVL = 15.3008 MAD	1 MAD = 0.0654 LVL
24 apr 2025	1 LVL = 15.3223 MAD	1 MAD = 0.0653 LVL
25 apr 2025	1 LVL = 15.3343 MAD	1 MAD = 0.0652 LVL
26 apr 2025	1 LVL = 15.3004 MAD	1 MAD = 0.0654 LVL
27 apr 2025	1 LVL = 15.3004 MAD	1 MAD = 0.0654 LVL

LVL-MAD og MAD-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter