> LVL-MAD og MAD-LVL vekslingskurser - 2026

LVL-MAD og MAD-LVL vekslingskurser - 2026

LVL-MAD og MAD-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MAD og MAD-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LVL = 15,2675 MAD

1 MAD = 0,0655 LVL

1Å 2Å 3Å

LVL til MADMAD til LVL

Jan 2026

Dato	LVL-MAD	MAD-LVL
01 jan 2026	1 LVL = 15.086 MAD	1 MAD = 0.0663 LVL
02 jan 2026	1 LVL = 15.1143 MAD	1 MAD = 0.0662 LVL
03 jan 2026	1 LVL = 15.1077 MAD	1 MAD = 0.0662 LVL
04 jan 2026	1 LVL = 15.1077 MAD	1 MAD = 0.0662 LVL
05 jan 2026	1 LVL = 15.1755 MAD	1 MAD = 0.0659 LVL
06 jan 2026	1 LVL = 15.1711 MAD	1 MAD = 0.0659 LVL
07 jan 2026	1 LVL = 15.2478 MAD	1 MAD = 0.0656 LVL
08 jan 2026	1 LVL = 15.2378 MAD	1 MAD = 0.0656 LVL
09 jan 2026	1 LVL = 15.2703 MAD	1 MAD = 0.0655 LVL
10 jan 2026	1 LVL = 15.2631 MAD	1 MAD = 0.0655 LVL
11 jan 2026	1 LVL = 15.2631 MAD	1 MAD = 0.0655 LVL
12 jan 2026	1 LVL = 15.214 MAD	1 MAD = 0.0657 LVL
13 jan 2026	1 LVL = 15.231 MAD	1 MAD = 0.0657 LVL
14 jan 2026	1 LVL = 15.2332 MAD	1 MAD = 0.0656 LVL
15 jan 2026	1 LVL = 15.2394 MAD	1 MAD = 0.0656 LVL
16 jan 2026	1 LVL = 15.2195 MAD	1 MAD = 0.0657 LVL
17 jan 2026	1 LVL = 15.2393 MAD	1 MAD = 0.0656 LVL
18 jan 2026	1 LVL = 15.2393 MAD	1 MAD = 0.0656 LVL
19 jan 2026	1 LVL = 15.2331 MAD	1 MAD = 0.0656 LVL
20 jan 2026	1 LVL = 15.1418 MAD	1 MAD = 0.066 LVL
21 jan 2026	1 LVL = 15.1593 MAD	1 MAD = 0.066 LVL
22 jan 2026	1 LVL = 15.1754 MAD	1 MAD = 0.0659 LVL
23 jan 2026	1 LVL = 15.1408 MAD	1 MAD = 0.066 LVL
24 jan 2026	1 LVL = 15.0264 MAD	1 MAD = 0.0665 LVL
25 jan 2026	1 LVL = 15.0264 MAD	1 MAD = 0.0665 LVL
26 jan 2026	1 LVL = 15.0257 MAD	1 MAD = 0.0666 LVL
27 jan 2026	1 LVL = 14.9944 MAD	1 MAD = 0.0667 LVL
28 jan 2026	1 LVL = 14.9401 MAD	1 MAD = 0.0669 LVL
29 jan 2026	1 LVL = 14.9559 MAD	1 MAD = 0.0669 LVL
30 jan 2026	1 LVL = 14.9985 MAD	1 MAD = 0.0667 LVL
31 jan 2026	1 LVL = 15.1123 MAD	1 MAD = 0.0662 LVL

Feb 2026

Dato	LVL-MAD	MAD-LVL
01 feb 2026	1 LVL = 15.1157 MAD	1 MAD = 0.0662 LVL
02 feb 2026	1 LVL = 15.0917 MAD	1 MAD = 0.0663 LVL
03 feb 2026	1 LVL = 15.1577 MAD	1 MAD = 0.066 LVL
04 feb 2026	1 LVL = 15.1477 MAD	1 MAD = 0.066 LVL
05 feb 2026	1 LVL = 15.178 MAD	1 MAD = 0.0659 LVL
06 feb 2026	1 LVL = 15.1774 MAD	1 MAD = 0.0659 LVL
07 feb 2026	1 LVL = 15.1846 MAD	1 MAD = 0.0659 LVL
08 feb 2026	1 LVL = 15.1327 MAD	1 MAD = 0.0661 LVL
09 feb 2026	1 LVL = 15.1101 MAD	1 MAD = 0.0662 LVL
10 feb 2026	1 LVL = 15.0668 MAD	1 MAD = 0.0664 LVL
11 feb 2026	1 LVL = 15.0698 MAD	1 MAD = 0.0664 LVL
12 feb 2026	1 LVL = 15.1001 MAD	1 MAD = 0.0662 LVL
13 feb 2026	1 LVL = 15.1176 MAD	1 MAD = 0.0661 LVL
14 feb 2026	1 LVL = 15.1012 MAD	1 MAD = 0.0662 LVL
15 feb 2026	1 LVL = 15.1012 MAD	1 MAD = 0.0662 LVL
16 feb 2026	1 LVL = 15.1181 MAD	1 MAD = 0.0661 LVL
17 feb 2026	1 LVL = 15.0856 MAD	1 MAD = 0.0663 LVL
18 feb 2026	1 LVL = 15.0996 MAD	1 MAD = 0.0662 LVL
19 feb 2026	1 LVL = 15.1559 MAD	1 MAD = 0.066 LVL
20 feb 2026	1 LVL = 15.1613 MAD	1 MAD = 0.066 LVL
21 feb 2026	1 LVL = 15.1251 MAD	1 MAD = 0.0661 LVL
22 feb 2026	1 LVL = 15.1251 MAD	1 MAD = 0.0661 LVL
23 feb 2026	1 LVL = 15.1395 MAD	1 MAD = 0.0661 LVL
24 feb 2026	1 LVL = 15.1785 MAD	1 MAD = 0.0659 LVL
25 feb 2026	1 LVL = 15.166 MAD	1 MAD = 0.0659 LVL
26 feb 2026	1 LVL = 15.1444 MAD	1 MAD = 0.066 LVL
27 feb 2026	1 LVL = 15.1321 MAD	1 MAD = 0.0661 LVL
28 feb 2026	1 LVL = 15.1148 MAD	1 MAD = 0.0662 LVL

Mar 2026

Dato	LVL-MAD	MAD-LVL
01 mar 2026	1 LVL = 15.1148 MAD	1 MAD = 0.0662 LVL
02 mar 2026	1 LVL = 15.2467 MAD	1 MAD = 0.0656 LVL
03 mar 2026	1 LVL = 15.3822 MAD	1 MAD = 0.065 LVL
04 mar 2026	1 LVL = 15.333 MAD	1 MAD = 0.0652 LVL
05 mar 2026	1 LVL = 15.3543 MAD	1 MAD = 0.0651 LVL
06 mar 2026	1 LVL = 15.4201 MAD	1 MAD = 0.0649 LVL
07 mar 2026	1 LVL = 15.3356 MAD	1 MAD = 0.0652 LVL
08 mar 2026	1 LVL = 15.3356 MAD	1 MAD = 0.0652 LVL
09 mar 2026	1 LVL = 15.5263 MAD	1 MAD = 0.0644 LVL
10 mar 2026	1 LVL = 15.4287 MAD	1 MAD = 0.0648 LVL
11 mar 2026	1 LVL = 15.4742 MAD	1 MAD = 0.0646 LVL
12 mar 2026	1 LVL = 15.5086 MAD	1 MAD = 0.0645 LVL
13 mar 2026	1 LVL = 15.5769 MAD	1 MAD = 0.0642 LVL
14 mar 2026	1 LVL = 15.5694 MAD	1 MAD = 0.0642 LVL
15 mar 2026	1 LVL = 15.5694 MAD	1 MAD = 0.0642 LVL
16 mar 2026	1 LVL = 15.5284 MAD	1 MAD = 0.0644 LVL
17 mar 2026	1 LVL = 15.489 MAD	1 MAD = 0.0646 LVL
18 mar 2026	1 LVL = 15.4943 MAD	1 MAD = 0.0645 LVL
19 mar 2026	1 LVL = 15.5405 MAD	1 MAD = 0.0643 LVL
20 mar 2026	1 LVL = 15.4442 MAD	1 MAD = 0.0647 LVL
21 mar 2026	1 LVL = 15.4218 MAD	1 MAD = 0.0648 LVL
22 mar 2026	1 LVL = 15.4218 MAD	1 MAD = 0.0648 LVL
23 mar 2026	1 LVL = 15.4289 MAD	1 MAD = 0.0648 LVL
24 mar 2026	1 LVL = 15.4157 MAD	1 MAD = 0.0649 LVL
25 mar 2026	1 LVL = 15.4161 MAD	1 MAD = 0.0649 LVL
26 mar 2026	1 LVL = 15.4244 MAD	1 MAD = 0.0648 LVL
27 mar 2026	1 LVL = 15.4528 MAD	1 MAD = 0.0647 LVL
28 mar 2026	1 LVL = 15.4483 MAD	1 MAD = 0.0647 LVL
29 mar 2026	1 LVL = 15.4007 MAD	1 MAD = 0.0649 LVL
30 mar 2026	1 LVL = 15.5155 MAD	1 MAD = 0.0645 LVL
31 mar 2026	1 LVL = 15.5074 MAD	1 MAD = 0.0645 LVL

Apr 2026

Dato	LVL-MAD	MAD-LVL
01 apr 2026	1 LVL = 15.4396 MAD	1 MAD = 0.0648 LVL
02 apr 2026	1 LVL = 15.5343 MAD	1 MAD = 0.0644 LVL
03 apr 2026	1 LVL = 15.4971 MAD	1 MAD = 0.0645 LVL
04 apr 2026	1 LVL = 15.4971 MAD	1 MAD = 0.0645 LVL
05 apr 2026	1 LVL = 15.4971 MAD	1 MAD = 0.0645 LVL
06 apr 2026	1 LVL = 15.4971 MAD	1 MAD = 0.0645 LVL
07 apr 2026	1 LVL = 15.5054 MAD	1 MAD = 0.0645 LVL
08 apr 2026	1 LVL = 15.3705 MAD	1 MAD = 0.0651 LVL
09 apr 2026	1 LVL = 15.392 MAD	1 MAD = 0.065 LVL
10 apr 2026	1 LVL = 15.3606 MAD	1 MAD = 0.0651 LVL
11 apr 2026	1 LVL = 15.343 MAD	1 MAD = 0.0652 LVL
12 apr 2026	1 LVL = 15.343 MAD	1 MAD = 0.0652 LVL
13 apr 2026	1 LVL = 15.3515 MAD	1 MAD = 0.0651 LVL
14 apr 2026	1 LVL = 15.2878 MAD	1 MAD = 0.0654 LVL
15 apr 2026	1 LVL = 15.2881 MAD	1 MAD = 0.0654 LVL
16 apr 2026	1 LVL = 15.2688 MAD	1 MAD = 0.0655 LVL
17 apr 2026	1 LVL = 15.2496 MAD	1 MAD = 0.0656 LVL
18 apr 2026	1 LVL = 15.279 MAD	1 MAD = 0.0654 LVL
19 apr 2026	1 LVL = 15.279 MAD	1 MAD = 0.0654 LVL
20 apr 2026	1 LVL = 15.2651 MAD	1 MAD = 0.0655 LVL
21 apr 2026	1 LVL = 15.277 MAD	1 MAD = 0.0655 LVL
22 apr 2026	1 LVL = 15.2724 MAD	1 MAD = 0.0655 LVL
23 apr 2026	1 LVL = 15.3175 MAD	1 MAD = 0.0653 LVL
24 apr 2026	1 LVL = 15.2924 MAD	1 MAD = 0.0654 LVL
25 apr 2026	1 LVL = 15.2926 MAD	1 MAD = 0.0654 LVL
26 apr 2026	1 LVL = 15.2704 MAD	1 MAD = 0.0655 LVL
27 apr 2026	1 LVL = 15.2826 MAD	1 MAD = 0.0654 LVL
28 apr 2026	1 LVL = 15.2983 MAD	1 MAD = 0.0654 LVL

LVL-MAD og MAD-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter