> LVL-MDL og MDL-LVL vekslingskurser - 2025

LVL-MDL og MDL-LVL vekslingskurser - 2025

LVL-MDL og MDL-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MDL og MDL-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 30,2001 MDL

1 MDL = 0,0331 LVL

1Å 2Å 3Å

LVL til MDLMDL til LVL

Jan 2025

Dato	LVL-MDL	MDL-LVL
01 jan 2025	1 LVL = 30.3991 MDL	1 MDL = 0.0329 LVL
02 jan 2025	1 LVL = 30.4885 MDL	1 MDL = 0.0328 LVL
03 jan 2025	1 LVL = 30.7814 MDL	1 MDL = 0.0325 LVL
04 jan 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
05 jan 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
06 jan 2025	1 LVL = 30.8121 MDL	1 MDL = 0.0325 LVL
07 jan 2025	1 LVL = 30.5163 MDL	1 MDL = 0.0328 LVL
08 jan 2025	1 LVL = 30.5329 MDL	1 MDL = 0.0328 LVL
09 jan 2025	1 LVL = 30.7964 MDL	1 MDL = 0.0325 LVL
10 jan 2025	1 LVL = 30.8978 MDL	1 MDL = 0.0324 LVL
11 jan 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
12 jan 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
13 jan 2025	1 LVL = 31.009 MDL	1 MDL = 0.0322 LVL
14 jan 2025	1 LVL = 31.1169 MDL	1 MDL = 0.0321 LVL
15 jan 2025	1 LVL = 31.0428 MDL	1 MDL = 0.0322 LVL
16 jan 2025	1 LVL = 31.0348 MDL	1 MDL = 0.0322 LVL
17 jan 2025	1 LVL = 31.221 MDL	1 MDL = 0.032 LVL
18 jan 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
19 jan 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
20 jan 2025	1 LVL = 31.2547 MDL	1 MDL = 0.032 LVL
21 jan 2025	1 LVL = 30.9649 MDL	1 MDL = 0.0323 LVL
22 jan 2025	1 LVL = 30.7987 MDL	1 MDL = 0.0325 LVL
23 jan 2025	1 LVL = 30.849 MDL	1 MDL = 0.0324 LVL
24 jan 2025	1 LVL = 30.7587 MDL	1 MDL = 0.0325 LVL
25 jan 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
26 jan 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
27 jan 2025	1 LVL = 30.6682 MDL	1 MDL = 0.0326 LVL
28 jan 2025	1 LVL = 30.7585 MDL	1 MDL = 0.0325 LVL
29 jan 2025	1 LVL = 30.8111 MDL	1 MDL = 0.0325 LVL
30 jan 2025	1 LVL = 30.7481 MDL	1 MDL = 0.0325 LVL
31 jan 2025	1 LVL = 30.854 MDL	1 MDL = 0.0324 LVL

Feb 2025

Dato	LVL-MDL	MDL-LVL
01 feb 2025	1 LVL = 30.8539 MDL	1 MDL = 0.0324 LVL
02 feb 2025	1 LVL = 30.9053 MDL	1 MDL = 0.0324 LVL
03 feb 2025	1 LVL = 30.9601 MDL	1 MDL = 0.0323 LVL
04 feb 2025	1 LVL = 31.0536 MDL	1 MDL = 0.0322 LVL
05 feb 2025	1 LVL = 30.9574 MDL	1 MDL = 0.0323 LVL
06 feb 2025	1 LVL = 30.9482 MDL	1 MDL = 0.0323 LVL
07 feb 2025	1 LVL = 31.019 MDL	1 MDL = 0.0322 LVL
08 feb 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
09 feb 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
10 feb 2025	1 LVL = 31.1226 MDL	1 MDL = 0.0321 LVL
11 feb 2025	1 LVL = 31.1134 MDL	1 MDL = 0.0321 LVL
12 feb 2025	1 LVL = 31.1439 MDL	1 MDL = 0.0321 LVL
13 feb 2025	1 LVL = 31.064 MDL	1 MDL = 0.0322 LVL
14 feb 2025	1 LVL = 30.9275 MDL	1 MDL = 0.0323 LVL
15 feb 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
16 feb 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
17 feb 2025	1 LVL = 30.8338 MDL	1 MDL = 0.0324 LVL
18 feb 2025	1 LVL = 30.8547 MDL	1 MDL = 0.0324 LVL
19 feb 2025	1 LVL = 30.8185 MDL	1 MDL = 0.0324 LVL
20 feb 2025	1 LVL = 30.8388 MDL	1 MDL = 0.0324 LVL
21 feb 2025	1 LVL = 30.8632 MDL	1 MDL = 0.0324 LVL
22 feb 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
23 feb 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
24 feb 2025	1 LVL = 30.7842 MDL	1 MDL = 0.0325 LVL
25 feb 2025	1 LVL = 30.8066 MDL	1 MDL = 0.0325 LVL
26 feb 2025	1 LVL = 30.8134 MDL	1 MDL = 0.0325 LVL
27 feb 2025	1 LVL = 30.8229 MDL	1 MDL = 0.0324 LVL
28 feb 2025	1 LVL = 30.8073 MDL	1 MDL = 0.0325 LVL

Mar 2025

Dato	LVL-MDL	MDL-LVL
01 mar 2025	1 LVL = 30.8958 MDL	1 MDL = 0.0324 LVL
02 mar 2025	1 LVL = 30.7171 MDL	1 MDL = 0.0326 LVL
03 mar 2025	1 LVL = 30.7458 MDL	1 MDL = 0.0325 LVL
04 mar 2025	1 LVL = 30.6662 MDL	1 MDL = 0.0326 LVL
05 mar 2025	1 LVL = 30.5385 MDL	1 MDL = 0.0327 LVL
06 mar 2025	1 LVL = 30.1707 MDL	1 MDL = 0.0331 LVL
07 mar 2025	1 LVL = 30.0208 MDL	1 MDL = 0.0333 LVL
08 mar 2025	1 LVL = 30.2344 MDL	1 MDL = 0.0331 LVL
09 mar 2025	1 LVL = 30.0417 MDL	1 MDL = 0.0333 LVL
10 mar 2025	1 LVL = 29.7244 MDL	1 MDL = 0.0336 LVL
11 mar 2025	1 LVL = 30.1811 MDL	1 MDL = 0.0331 LVL
12 mar 2025	1 LVL = 29.4645 MDL	1 MDL = 0.0339 LVL
13 mar 2025	1 LVL = 29.4079 MDL	1 MDL = 0.034 LVL
14 mar 2025	1 LVL = 30.0337 MDL	1 MDL = 0.0333 LVL
15 mar 2025	1 LVL = 29.3495 MDL	1 MDL = 0.0341 LVL
16 mar 2025	1 LVL = 29.4124 MDL	1 MDL = 0.034 LVL
17 mar 2025	1 LVL = 29.7264 MDL	1 MDL = 0.0336 LVL
18 mar 2025	1 LVL = 30.0265 MDL	1 MDL = 0.0333 LVL
19 mar 2025	1 LVL = 30.0125 MDL	1 MDL = 0.0333 LVL
20 mar 2025	1 LVL = 29.9802 MDL	1 MDL = 0.0334 LVL
21 mar 2025	1 LVL = 29.3723 MDL	1 MDL = 0.034 LVL
22 mar 2025	1 LVL = 29.7506 MDL	1 MDL = 0.0336 LVL
23 mar 2025	1 LVL = 29.6739 MDL	1 MDL = 0.0337 LVL
24 mar 2025	1 LVL = 29.6913 MDL	1 MDL = 0.0337 LVL
25 mar 2025	1 LVL = 29.7136 MDL	1 MDL = 0.0337 LVL
26 mar 2025	1 LVL = 29.8741 MDL	1 MDL = 0.0335 LVL
27 mar 2025	1 LVL = 29.8655 MDL	1 MDL = 0.0335 LVL
28 mar 2025	1 LVL = 29.8213 MDL	1 MDL = 0.0335 LVL
29 mar 2025	1 LVL = 29.8567 MDL	1 MDL = 0.0335 LVL
30 mar 2025	1 LVL = 29.652 MDL	1 MDL = 0.0337 LVL
31 mar 2025	1 LVL = 29.6654 MDL	1 MDL = 0.0337 LVL

Apr 2025

Dato	LVL-MDL	MDL-LVL
01 apr 2025	1 LVL = 29.7212 MDL	1 MDL = 0.0336 LVL
02 apr 2025	1 LVL = 29.6398 MDL	1 MDL = 0.0337 LVL
03 apr 2025	1 LVL = 29.5458 MDL	1 MDL = 0.0338 LVL
04 apr 2025	1 LVL = 29.1448 MDL	1 MDL = 0.0343 LVL
05 apr 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
06 apr 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
07 apr 2025	1 LVL = 29.3408 MDL	1 MDL = 0.0341 LVL
08 apr 2025	1 LVL = 29.3517 MDL	1 MDL = 0.0341 LVL
09 apr 2025	1 LVL = 29.322 MDL	1 MDL = 0.0341 LVL
10 apr 2025	1 LVL = 29.3162 MDL	1 MDL = 0.0341 LVL
11 apr 2025	1 LVL = 29.3347 MDL	1 MDL = 0.0341 LVL
12 apr 2025	1 LVL = 29.2425 MDL	1 MDL = 0.0342 LVL
13 apr 2025	1 LVL = 29.1927 MDL	1 MDL = 0.0343 LVL
14 apr 2025	1 LVL = 29.1791 MDL	1 MDL = 0.0343 LVL
15 apr 2025	1 LVL = 28.5855 MDL	1 MDL = 0.035 LVL
16 apr 2025	1 LVL = 29.285 MDL	1 MDL = 0.0341 LVL
17 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
18 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
19 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
20 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
21 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
22 apr 2025	1 LVL = 28.2764 MDL	1 MDL = 0.0354 LVL
23 apr 2025	1 LVL = 28.4145 MDL	1 MDL = 0.0352 LVL
24 apr 2025	1 LVL = 28.5383 MDL	1 MDL = 0.035 LVL
25 apr 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
26 apr 2025	1 LVL = 28.5325 MDL	1 MDL = 0.035 LVL
27 apr 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL

LVL-MDL og MDL-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter