> LVL-MDL og MDL-LVL vekslingskurser - 2026

LVL-MDL og MDL-LVL vekslingskurser - 2026

LVL-MDL og MDL-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MDL og MDL-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LVL = 28,3789 MDL

1 MDL = 0,0352 LVL

1Å 2Å 3Å

LVL til MDLMDL til LVL

Jan 2026

Dato	LVL-MDL	MDL-LVL
01 jan 2026	1 LVL = 27.8441 MDL	1 MDL = 0.0359 LVL
02 jan 2026	1 LVL = 27.8179 MDL	1 MDL = 0.0359 LVL
03 jan 2026	1 LVL = 27.8057 MDL	1 MDL = 0.036 LVL
04 jan 2026	1 LVL = 27.8057 MDL	1 MDL = 0.036 LVL
05 jan 2026	1 LVL = 27.8722 MDL	1 MDL = 0.0359 LVL
06 jan 2026	1 LVL = 27.9108 MDL	1 MDL = 0.0358 LVL
07 jan 2026	1 LVL = 27.6558 MDL	1 MDL = 0.0362 LVL
08 jan 2026	1 LVL = 27.6199 MDL	1 MDL = 0.0362 LVL
09 jan 2026	1 LVL = 28.0273 MDL	1 MDL = 0.0357 LVL
10 jan 2026	1 LVL = 28.0273 MDL	1 MDL = 0.0357 LVL
11 jan 2026	1 LVL = 28.0445 MDL	1 MDL = 0.0357 LVL
12 jan 2026	1 LVL = 28.0776 MDL	1 MDL = 0.0356 LVL
13 jan 2026	1 LVL = 28.1989 MDL	1 MDL = 0.0355 LVL
14 jan 2026	1 LVL = 28.2614 MDL	1 MDL = 0.0354 LVL
15 jan 2026	1 LVL = 28.2797 MDL	1 MDL = 0.0354 LVL
16 jan 2026	1 LVL = 28.3418 MDL	1 MDL = 0.0353 LVL
17 jan 2026	1 LVL = 28.3787 MDL	1 MDL = 0.0352 LVL
18 jan 2026	1 LVL = 28.3787 MDL	1 MDL = 0.0352 LVL
19 jan 2026	1 LVL = 28.2263 MDL	1 MDL = 0.0354 LVL
20 jan 2026	1 LVL = 28.1488 MDL	1 MDL = 0.0355 LVL
21 jan 2026	1 LVL = 28.006 MDL	1 MDL = 0.0357 LVL
22 jan 2026	1 LVL = 28.2124 MDL	1 MDL = 0.0354 LVL
23 jan 2026	1 LVL = 28.1331 MDL	1 MDL = 0.0355 LVL
24 jan 2026	1 LVL = 27.9206 MDL	1 MDL = 0.0358 LVL
25 jan 2026	1 LVL = 27.9206 MDL	1 MDL = 0.0358 LVL
26 jan 2026	1 LVL = 27.8919 MDL	1 MDL = 0.0359 LVL
27 jan 2026	1 LVL = 27.8382 MDL	1 MDL = 0.0359 LVL
28 jan 2026	1 LVL = 27.7099 MDL	1 MDL = 0.0361 LVL
29 jan 2026	1 LVL = 27.7389 MDL	1 MDL = 0.0361 LVL
30 jan 2026	1 LVL = 27.8052 MDL	1 MDL = 0.036 LVL
31 jan 2026	1 LVL = 28.0217 MDL	1 MDL = 0.0357 LVL

Feb 2026

Dato	LVL-MDL	MDL-LVL
01 feb 2026	1 LVL = 28.0281 MDL	1 MDL = 0.0357 LVL
02 feb 2026	1 LVL = 28.0192 MDL	1 MDL = 0.0357 LVL
03 feb 2026	1 LVL = 27.9831 MDL	1 MDL = 0.0357 LVL
04 feb 2026	1 LVL = 27.9576 MDL	1 MDL = 0.0358 LVL
05 feb 2026	1 LVL = 28.1035 MDL	1 MDL = 0.0356 LVL
06 feb 2026	1 LVL = 28.1877 MDL	1 MDL = 0.0355 LVL
07 feb 2026	1 LVL = 28.1048 MDL	1 MDL = 0.0356 LVL
08 feb 2026	1 LVL = 28.1048 MDL	1 MDL = 0.0356 LVL
09 feb 2026	1 LVL = 28.0622 MDL	1 MDL = 0.0356 LVL
10 feb 2026	1 LVL = 27.9714 MDL	1 MDL = 0.0358 LVL
11 feb 2026	1 LVL = 27.9363 MDL	1 MDL = 0.0358 LVL
12 feb 2026	1 LVL = 28.0211 MDL	1 MDL = 0.0357 LVL
13 feb 2026	1 LVL = 28.0732 MDL	1 MDL = 0.0356 LVL
14 feb 2026	1 LVL = 28.0422 MDL	1 MDL = 0.0357 LVL
15 feb 2026	1 LVL = 28.0422 MDL	1 MDL = 0.0357 LVL
16 feb 2026	1 LVL = 28.0536 MDL	1 MDL = 0.0356 LVL
17 feb 2026	1 LVL = 28.1361 MDL	1 MDL = 0.0355 LVL
18 feb 2026	1 LVL = 28.1851 MDL	1 MDL = 0.0355 LVL
19 feb 2026	1 LVL = 28.3182 MDL	1 MDL = 0.0353 LVL
20 feb 2026	1 LVL = 28.397 MDL	1 MDL = 0.0352 LVL
21 feb 2026	1 LVL = 28.33 MDL	1 MDL = 0.0353 LVL
22 feb 2026	1 LVL = 28.33 MDL	1 MDL = 0.0353 LVL
23 feb 2026	1 LVL = 28.3583 MDL	1 MDL = 0.0353 LVL
24 feb 2026	1 LVL = 28.2987 MDL	1 MDL = 0.0353 LVL
25 feb 2026	1 LVL = 28.3017 MDL	1 MDL = 0.0353 LVL
26 feb 2026	1 LVL = 28.2991 MDL	1 MDL = 0.0353 LVL
27 feb 2026	1 LVL = 28.2805 MDL	1 MDL = 0.0354 LVL
28 feb 2026	1 LVL = 28.2481 MDL	1 MDL = 0.0354 LVL

Mar 2026

Dato	LVL-MDL	MDL-LVL
01 mar 2026	1 LVL = 28.2481 MDL	1 MDL = 0.0354 LVL
02 mar 2026	1 LVL = 28.4011 MDL	1 MDL = 0.0352 LVL
03 mar 2026	1 LVL = 28.5883 MDL	1 MDL = 0.035 LVL
04 mar 2026	1 LVL = 28.5827 MDL	1 MDL = 0.035 LVL
05 mar 2026	1 LVL = 28.589 MDL	1 MDL = 0.035 LVL
06 mar 2026	1 LVL = 28.5957 MDL	1 MDL = 0.035 LVL
07 mar 2026	1 LVL = 28.4404 MDL	1 MDL = 0.0352 LVL
08 mar 2026	1 LVL = 28.4404 MDL	1 MDL = 0.0352 LVL
09 mar 2026	1 LVL = 28.6516 MDL	1 MDL = 0.0349 LVL
10 mar 2026	1 LVL = 28.475 MDL	1 MDL = 0.0351 LVL
11 mar 2026	1 LVL = 28.5035 MDL	1 MDL = 0.0351 LVL
12 mar 2026	1 LVL = 28.738 MDL	1 MDL = 0.0348 LVL
13 mar 2026	1 LVL = 28.8517 MDL	1 MDL = 0.0347 LVL
14 mar 2026	1 LVL = 28.8377 MDL	1 MDL = 0.0347 LVL
15 mar 2026	1 LVL = 28.8377 MDL	1 MDL = 0.0347 LVL
16 mar 2026	1 LVL = 28.7591 MDL	1 MDL = 0.0348 LVL
17 mar 2026	1 LVL = 28.8154 MDL	1 MDL = 0.0347 LVL
18 mar 2026	1 LVL = 28.865 MDL	1 MDL = 0.0346 LVL
19 mar 2026	1 LVL = 28.9847 MDL	1 MDL = 0.0345 LVL
20 mar 2026	1 LVL = 28.7833 MDL	1 MDL = 0.0347 LVL
21 mar 2026	1 LVL = 28.741 MDL	1 MDL = 0.0348 LVL
22 mar 2026	1 LVL = 28.741 MDL	1 MDL = 0.0348 LVL
23 mar 2026	1 LVL = 28.8719 MDL	1 MDL = 0.0346 LVL
24 mar 2026	1 LVL = 28.9223 MDL	1 MDL = 0.0346 LVL
25 mar 2026	1 LVL = 28.9237 MDL	1 MDL = 0.0346 LVL
26 mar 2026	1 LVL = 29.0183 MDL	1 MDL = 0.0345 LVL
27 mar 2026	1 LVL = 29.0411 MDL	1 MDL = 0.0344 LVL
28 mar 2026	1 LVL = 29.0411 MDL	1 MDL = 0.0344 LVL
29 mar 2026	1 LVL = 28.9428 MDL	1 MDL = 0.0346 LVL
30 mar 2026	1 LVL = 29.1358 MDL	1 MDL = 0.0343 LVL
31 mar 2026	1 LVL = 29.2638 MDL	1 MDL = 0.0342 LVL

Apr 2026

Dato	LVL-MDL	MDL-LVL
01 apr 2026	1 LVL = 29.1158 MDL	1 MDL = 0.0343 LVL
02 apr 2026	1 LVL = 29.0925 MDL	1 MDL = 0.0344 LVL
03 apr 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
04 apr 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
05 apr 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
06 apr 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
07 apr 2026	1 LVL = 28.8873 MDL	1 MDL = 0.0346 LVL
08 apr 2026	1 LVL = 28.4493 MDL	1 MDL = 0.0352 LVL
09 apr 2026	1 LVL = 28.5322 MDL	1 MDL = 0.035 LVL
10 apr 2026	1 LVL = 28.4704 MDL	1 MDL = 0.0351 LVL
11 apr 2026	1 LVL = 28.4413 MDL	1 MDL = 0.0352 LVL
12 apr 2026	1 LVL = 28.4413 MDL	1 MDL = 0.0352 LVL
13 apr 2026	1 LVL = 28.2401 MDL	1 MDL = 0.0354 LVL
14 apr 2026	1 LVL = 28.3029 MDL	1 MDL = 0.0353 LVL
15 apr 2026	1 LVL = 28.269 MDL	1 MDL = 0.0354 LVL
16 apr 2026	1 LVL = 28.2383 MDL	1 MDL = 0.0354 LVL
17 apr 2026	1 LVL = 28.4124 MDL	1 MDL = 0.0352 LVL
18 apr 2026	1 LVL = 28.467 MDL	1 MDL = 0.0351 LVL
19 apr 2026	1 LVL = 28.467 MDL	1 MDL = 0.0351 LVL
20 apr 2026	1 LVL = 28.313 MDL	1 MDL = 0.0353 LVL
21 apr 2026	1 LVL = 28.434 MDL	1 MDL = 0.0352 LVL
22 apr 2026	1 LVL = 28.3325 MDL	1 MDL = 0.0353 LVL
23 apr 2026	1 LVL = 28.4165 MDL	1 MDL = 0.0352 LVL
24 apr 2026	1 LVL = 28.7426 MDL	1 MDL = 0.0348 LVL
25 apr 2026	1 LVL = 28.7018 MDL	1 MDL = 0.0348 LVL
26 apr 2026	1 LVL = 28.7018 MDL	1 MDL = 0.0348 LVL
27 apr 2026	1 LVL = 28.6287 MDL	1 MDL = 0.0349 LVL
28 apr 2026	1 LVL = 28.5864 MDL	1 MDL = 0.035 LVL
29 apr 2026	1 LVL = 28.5863 MDL	1 MDL = 0.035 LVL

LVL-MDL og MDL-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter