> LVL-MKD og MKD-LVL vekslingskurser - 2026

LVL-MKD og MKD-LVL vekslingskurser - 2026

LVL-MKD og MKD-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MKD og MKD-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LVL = 87,0768 MKD

1 MKD = 0,0115 LVL

1Å 2Å 3Å

LVL til MKDMKD til LVL

Jan 2026

Dato	LVL-MKD	MKD-LVL
01 jan 2026	1 LVL = 86.7224 MKD	1 MKD = 0.0115 LVL
02 jan 2026	1 LVL = 86.7968 MKD	1 MKD = 0.0115 LVL
03 jan 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
04 jan 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
05 jan 2026	1 LVL = 87.1164 MKD	1 MKD = 0.0115 LVL
06 jan 2026	1 LVL = 86.9161 MKD	1 MKD = 0.0115 LVL
07 jan 2026	1 LVL = 87.0965 MKD	1 MKD = 0.0115 LVL
08 jan 2026	1 LVL = 87.1708 MKD	1 MKD = 0.0115 LVL
09 jan 2026	1 LVL = 87.3954 MKD	1 MKD = 0.0114 LVL
10 jan 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
11 jan 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
12 jan 2026	1 LVL = 87.0928 MKD	1 MKD = 0.0115 LVL
13 jan 2026	1 LVL = 87.2927 MKD	1 MKD = 0.0115 LVL
14 jan 2026	1 LVL = 87.3639 MKD	1 MKD = 0.0114 LVL
15 jan 2026	1 LVL = 87.4671 MKD	1 MKD = 0.0114 LVL
16 jan 2026	1 LVL = 87.5631 MKD	1 MKD = 0.0114 LVL
17 jan 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
18 jan 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
19 jan 2026	1 LVL = 87.5116 MKD	1 MKD = 0.0114 LVL
20 jan 2026	1 LVL = 86.7689 MKD	1 MKD = 0.0115 LVL
21 jan 2026	1 LVL = 86.9136 MKD	1 MKD = 0.0115 LVL
22 jan 2026	1 LVL = 87.0273 MKD	1 MKD = 0.0115 LVL
23 jan 2026	1 LVL = 86.7926 MKD	1 MKD = 0.0115 LVL
24 jan 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
25 jan 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
26 jan 2026	1 LVL = 85.9451 MKD	1 MKD = 0.0116 LVL
27 jan 2026	1 LVL = 85.6509 MKD	1 MKD = 0.0117 LVL
28 jan 2026	1 LVL = 85.1027 MKD	1 MKD = 0.0118 LVL
29 jan 2026	1 LVL = 85.3352 MKD	1 MKD = 0.0117 LVL
30 jan 2026	1 LVL = 85.2959 MKD	1 MKD = 0.0117 LVL
31 jan 2026	1 LVL = 85.9543 MKD	1 MKD = 0.0116 LVL

Feb 2026

Dato	LVL-MKD	MKD-LVL
01 feb 2026	1 LVL = 85.9613 MKD	1 MKD = 0.0116 LVL
02 feb 2026	1 LVL = 85.9629 MKD	1 MKD = 0.0116 LVL
03 feb 2026	1 LVL = 86.418 MKD	1 MKD = 0.0116 LVL
04 feb 2026	1 LVL = 86.2532 MKD	1 MKD = 0.0116 LVL
05 feb 2026	1 LVL = 86.4287 MKD	1 MKD = 0.0116 LVL
06 feb 2026	1 LVL = 86.4514 MKD	1 MKD = 0.0116 LVL
07 feb 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
08 feb 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
09 feb 2026	1 LVL = 85.8575 MKD	1 MKD = 0.0116 LVL
10 feb 2026	1 LVL = 85.5925 MKD	1 MKD = 0.0117 LVL
11 feb 2026	1 LVL = 85.5554 MKD	1 MKD = 0.0117 LVL
12 feb 2026	1 LVL = 85.7565 MKD	1 MKD = 0.0117 LVL
13 feb 2026	1 LVL = 85.9355 MKD	1 MKD = 0.0116 LVL
14 feb 2026	1 LVL = 85.8311 MKD	1 MKD = 0.0117 LVL
15 feb 2026	1 LVL = 85.8381 MKD	1 MKD = 0.0116 LVL
16 feb 2026	1 LVL = 85.9036 MKD	1 MKD = 0.0116 LVL
17 feb 2026	1 LVL = 86.1332 MKD	1 MKD = 0.0116 LVL
18 feb 2026	1 LVL = 86.0556 MKD	1 MKD = 0.0116 LVL
19 feb 2026	1 LVL = 86.5366 MKD	1 MKD = 0.0116 LVL
20 feb 2026	1 LVL = 86.6126 MKD	1 MKD = 0.0115 LVL
21 feb 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
22 feb 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
23 feb 2026	1 LVL = 86.5207 MKD	1 MKD = 0.0116 LVL
24 feb 2026	1 LVL = 86.4987 MKD	1 MKD = 0.0116 LVL
25 feb 2026	1 LVL = 86.4967 MKD	1 MKD = 0.0116 LVL
26 feb 2026	1 LVL = 86.3092 MKD	1 MKD = 0.0116 LVL
27 feb 2026	1 LVL = 86.325 MKD	1 MKD = 0.0116 LVL
28 feb 2026	1 LVL = 86.2228 MKD	1 MKD = 0.0116 LVL

Mar 2026

Dato	LVL-MKD	MKD-LVL
01 mar 2026	1 LVL = 86.2158 MKD	1 MKD = 0.0116 LVL
02 mar 2026	1 LVL = 86.9368 MKD	1 MKD = 0.0115 LVL
03 mar 2026	1 LVL = 87.8326 MKD	1 MKD = 0.0114 LVL
04 mar 2026	1 LVL = 87.5737 MKD	1 MKD = 0.0114 LVL
05 mar 2026	1 LVL = 87.763 MKD	1 MKD = 0.0114 LVL
06 mar 2026	1 LVL = 88.0502 MKD	1 MKD = 0.0114 LVL
07 mar 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
08 mar 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
09 mar 2026	1 LVL = 88.1385 MKD	1 MKD = 0.0113 LVL
10 mar 2026	1 LVL = 87.6654 MKD	1 MKD = 0.0114 LVL
11 mar 2026	1 LVL = 87.9519 MKD	1 MKD = 0.0114 LVL
12 mar 2026	1 LVL = 88.2711 MKD	1 MKD = 0.0113 LVL
13 mar 2026	1 LVL = 88.8589 MKD	1 MKD = 0.0113 LVL
14 mar 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
15 mar 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
16 mar 2026	1 LVL = 88.7631 MKD	1 MKD = 0.0113 LVL
17 mar 2026	1 LVL = 88.4891 MKD	1 MKD = 0.0113 LVL
18 mar 2026	1 LVL = 88.2476 MKD	1 MKD = 0.0113 LVL
19 mar 2026	1 LVL = 88.6702 MKD	1 MKD = 0.0113 LVL
20 mar 2026	1 LVL = 88.1051 MKD	1 MKD = 0.0114 LVL
21 mar 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
22 mar 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
23 mar 2026	1 LVL = 88.0442 MKD	1 MKD = 0.0114 LVL
24 mar 2026	1 LVL = 87.9488 MKD	1 MKD = 0.0114 LVL
25 mar 2026	1 LVL = 87.8745 MKD	1 MKD = 0.0114 LVL
26 mar 2026	1 LVL = 88.3673 MKD	1 MKD = 0.0113 LVL
27 mar 2026	1 LVL = 88.4763 MKD	1 MKD = 0.0113 LVL
28 mar 2026	1 LVL = 88.2547 MKD	1 MKD = 0.0113 LVL
29 mar 2026	1 LVL = 88.2619 MKD	1 MKD = 0.0113 LVL
30 mar 2026	1 LVL = 88.6867 MKD	1 MKD = 0.0113 LVL
31 mar 2026	1 LVL = 88.8843 MKD	1 MKD = 0.0113 LVL

Apr 2026

Dato	LVL-MKD	MKD-LVL
01 apr 2026	1 LVL = 87.7976 MKD	1 MKD = 0.0114 LVL
02 apr 2026	1 LVL = 88.4816 MKD	1 MKD = 0.0113 LVL
03 apr 2026	1 LVL = 88.3181 MKD	1 MKD = 0.0113 LVL
04 apr 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
05 apr 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
06 apr 2026	1 LVL = 88.3666 MKD	1 MKD = 0.0113 LVL
07 apr 2026	1 LVL = 88.1814 MKD	1 MKD = 0.0113 LVL
08 apr 2026	1 LVL = 87.1352 MKD	1 MKD = 0.0115 LVL
09 apr 2026	1 LVL = 87.2552 MKD	1 MKD = 0.0115 LVL
10 apr 2026	1 LVL = 86.9652 MKD	1 MKD = 0.0115 LVL
11 apr 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
12 apr 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
13 apr 2026	1 LVL = 87.1217 MKD	1 MKD = 0.0115 LVL
14 apr 2026	1 LVL = 86.3763 MKD	1 MKD = 0.0116 LVL
15 apr 2026	1 LVL = 86.5237 MKD	1 MKD = 0.0116 LVL
16 apr 2026	1 LVL = 86.4726 MKD	1 MKD = 0.0116 LVL
17 apr 2026	1 LVL = 86.3868 MKD	1 MKD = 0.0116 LVL
18 apr 2026	1 LVL = 86.5453 MKD	1 MKD = 0.0116 LVL
19 apr 2026	1 LVL = 86.5453 MKD	1 MKD = 0.0116 LVL
20 apr 2026	1 LVL = 86.5587 MKD	1 MKD = 0.0116 LVL
21 apr 2026	1 LVL = 86.6082 MKD	1 MKD = 0.0115 LVL
22 apr 2026	1 LVL = 86.8359 MKD	1 MKD = 0.0115 LVL
23 apr 2026	1 LVL = 87.0563 MKD	1 MKD = 0.0115 LVL
24 apr 2026	1 LVL = 86.9931 MKD	1 MKD = 0.0115 LVL
25 apr 2026	1 LVL = 86.9221 MKD	1 MKD = 0.0115 LVL
26 apr 2026	1 LVL = 86.9291 MKD	1 MKD = 0.0115 LVL
27 apr 2026	1 LVL = 86.7805 MKD	1 MKD = 0.0115 LVL
28 apr 2026	1 LVL = 87.1479 MKD	1 MKD = 0.0115 LVL

LVL-MKD og MKD-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter