> LVL-MMK og MMK-LVL vekslingskurser - 2025

LVL-MMK og MMK-LVL vekslingskurser - 2025

LVL-MMK og MMK-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MMK og MMK-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 4233,3753 MMK

1 MMK = 0,0002 LVL

1Å 2Å 3Å

LVL til MMKMMK til LVL

Jan 2025

Dato	LVL-MMK	MMK-LVL
01 jan 2025	1 LVL = 5369.5091 MMK	1 MMK = 0.0002 LVL
02 jan 2025	1 LVL = 5369.5057 MMK	1 MMK = 0.0002 LVL
03 jan 2025	1 LVL = 5369.5027 MMK	1 MMK = 0.0002 LVL
04 jan 2025	1 LVL = 5369.503 MMK	1 MMK = 0.0002 LVL
05 jan 2025	1 LVL = 5369.503 MMK	1 MMK = 0.0002 LVL
06 jan 2025	1 LVL = 5369.5037 MMK	1 MMK = 0.0002 LVL
07 jan 2025	1 LVL = 5369.5074 MMK	1 MMK = 0.0002 LVL
08 jan 2025	1 LVL = 5369.5081 MMK	1 MMK = 0.0002 LVL
09 jan 2025	1 LVL = 5369.5048 MMK	1 MMK = 0.0002 LVL
10 jan 2025	1 LVL = 5369.5035 MMK	1 MMK = 0.0002 LVL
11 jan 2025	1 LVL = 5369.5008 MMK	1 MMK = 0.0002 LVL
12 jan 2025	1 LVL = 5369.5008 MMK	1 MMK = 0.0002 LVL
13 jan 2025	1 LVL = 5369.5098 MMK	1 MMK = 0.0002 LVL
14 jan 2025	1 LVL = 5369.5054 MMK	1 MMK = 0.0002 LVL
15 jan 2025	1 LVL = 5369.5055 MMK	1 MMK = 0.0002 LVL
16 jan 2025	1 LVL = 5369.5086 MMK	1 MMK = 0.0002 LVL
17 jan 2025	1 LVL = 5369.5023 MMK	1 MMK = 0.0002 LVL
18 jan 2025	1 LVL = 5369.5022 MMK	1 MMK = 0.0002 LVL
19 jan 2025	1 LVL = 5369.5022 MMK	1 MMK = 0.0002 LVL
20 jan 2025	1 LVL = 5369.5072 MMK	1 MMK = 0.0002 LVL
21 jan 2025	1 LVL = 5369.5103 MMK	1 MMK = 0.0002 LVL
22 jan 2025	1 LVL = 5369.5067 MMK	1 MMK = 0.0002 LVL
23 jan 2025	1 LVL = 5369.5063 MMK	1 MMK = 0.0002 LVL
24 jan 2025	1 LVL = 5369.506 MMK	1 MMK = 0.0002 LVL
25 jan 2025	1 LVL = 5369.5069 MMK	1 MMK = 0.0002 LVL
26 jan 2025	1 LVL = 5369.5069 MMK	1 MMK = 0.0002 LVL
27 jan 2025	1 LVL = 5369.5048 MMK	1 MMK = 0.0002 LVL
28 jan 2025	1 LVL = 5369.5036 MMK	1 MMK = 0.0002 LVL
29 jan 2025	1 LVL = 5369.5086 MMK	1 MMK = 0.0002 LVL
30 jan 2025	1 LVL = 5369.5107 MMK	1 MMK = 0.0002 LVL
31 jan 2025	1 LVL = 5369.5068 MMK	1 MMK = 0.0002 LVL

Feb 2025

Dato	LVL-MMK	MMK-LVL
01 feb 2025	1 LVL = 5369.5006 MMK	1 MMK = 0.0002 LVL
02 feb 2025	1 LVL = 5369.5006 MMK	1 MMK = 0.0002 LVL
03 feb 2025	1 LVL = 5369.5061 MMK	1 MMK = 0.0002 LVL
04 feb 2025	1 LVL = 5369.5084 MMK	1 MMK = 0.0002 LVL
05 feb 2025	1 LVL = 5369.5041 MMK	1 MMK = 0.0002 LVL
06 feb 2025	1 LVL = 5369.501 MMK	1 MMK = 0.0002 LVL
07 feb 2025	1 LVL = 5369.5082 MMK	1 MMK = 0.0002 LVL
08 feb 2025	1 LVL = 5369.5063 MMK	1 MMK = 0.0002 LVL
09 feb 2025	1 LVL = 5369.5063 MMK	1 MMK = 0.0002 LVL
10 feb 2025	1 LVL = 5369.5052 MMK	1 MMK = 0.0002 LVL
11 feb 2025	1 LVL = 5369.5035 MMK	1 MMK = 0.0002 LVL
12 feb 2025	1 LVL = 5369.5014 MMK	1 MMK = 0.0002 LVL
13 feb 2025	1 LVL = 3469.9845 MMK	1 MMK = 0.0003 LVL
14 feb 2025	1 LVL = 5369.5086 MMK	1 MMK = 0.0002 LVL
15 feb 2025	1 LVL = 5369.5045 MMK	1 MMK = 0.0002 LVL
16 feb 2025	1 LVL = 5369.5045 MMK	1 MMK = 0.0002 LVL
17 feb 2025	1 LVL = 5369.5071 MMK	1 MMK = 0.0002 LVL
18 feb 2025	1 LVL = 3469.6862 MMK	1 MMK = 0.0003 LVL
19 feb 2025	1 LVL = 3469.8941 MMK	1 MMK = 0.0003 LVL
20 feb 2025	1 LVL = 3469.9176 MMK	1 MMK = 0.0003 LVL
21 feb 2025	1 LVL = 3469.9624 MMK	1 MMK = 0.0003 LVL
22 feb 2025	1 LVL = 3469.9237 MMK	1 MMK = 0.0003 LVL
23 feb 2025	1 LVL = 3471.3035 MMK	1 MMK = 0.0003 LVL
24 feb 2025	1 LVL = 3471.6688 MMK	1 MMK = 0.0003 LVL
25 feb 2025	1 LVL = 3470.243 MMK	1 MMK = 0.0003 LVL
26 feb 2025	1 LVL = 3470.3162 MMK	1 MMK = 0.0003 LVL
27 feb 2025	1 LVL = 3469.8666 MMK	1 MMK = 0.0003 LVL
28 feb 2025	1 LVL = 3470.2523 MMK	1 MMK = 0.0003 LVL

Mar 2025

Dato	LVL-MMK	MMK-LVL
01 mar 2025	1 LVL = 3468.9899 MMK	1 MMK = 0.0003 LVL
02 mar 2025	1 LVL = 3471.1101 MMK	1 MMK = 0.0003 LVL
03 mar 2025	1 LVL = 3470.9959 MMK	1 MMK = 0.0003 LVL
04 mar 2025	1 LVL = 3469.8035 MMK	1 MMK = 0.0003 LVL
05 mar 2025	1 LVL = 3470.2036 MMK	1 MMK = 0.0003 LVL
06 mar 2025	1 LVL = 3469.6894 MMK	1 MMK = 0.0003 LVL
07 mar 2025	1 LVL = 3469.9134 MMK	1 MMK = 0.0003 LVL
08 mar 2025	1 LVL = 3470.1999 MMK	1 MMK = 0.0003 LVL
09 mar 2025	1 LVL = 3470.1999 MMK	1 MMK = 0.0003 LVL
10 mar 2025	1 LVL = 3471.4971 MMK	1 MMK = 0.0003 LVL
11 mar 2025	1 LVL = 3469.7677 MMK	1 MMK = 0.0003 LVL
12 mar 2025	1 LVL = 3469.5149 MMK	1 MMK = 0.0003 LVL
13 mar 2025	1 LVL = 3469.8614 MMK	1 MMK = 0.0003 LVL
14 mar 2025	1 LVL = 3469.6943 MMK	1 MMK = 0.0003 LVL
15 mar 2025	1 LVL = 3469.4121 MMK	1 MMK = 0.0003 LVL
16 mar 2025	1 LVL = 3471.3036 MMK	1 MMK = 0.0003 LVL
17 mar 2025	1 LVL = 3471.6773 MMK	1 MMK = 0.0003 LVL
18 mar 2025	1 LVL = 3469.4598 MMK	1 MMK = 0.0003 LVL
19 mar 2025	1 LVL = 3470.1176 MMK	1 MMK = 0.0003 LVL
20 mar 2025	1 LVL = 3470.6946 MMK	1 MMK = 0.0003 LVL
21 mar 2025	1 LVL = 3470.0318 MMK	1 MMK = 0.0003 LVL
22 mar 2025	1 LVL = 3470.4338 MMK	1 MMK = 0.0003 LVL
23 mar 2025	1 LVL = 3471.3272 MMK	1 MMK = 0.0003 LVL
24 mar 2025	1 LVL = 3471.2647 MMK	1 MMK = 0.0003 LVL
25 mar 2025	1 LVL = 3470.8771 MMK	1 MMK = 0.0003 LVL
26 mar 2025	1 LVL = 3471.1659 MMK	1 MMK = 0.0003 LVL
27 mar 2025	1 LVL = 3471.0185 MMK	1 MMK = 0.0003 LVL
28 mar 2025	1 LVL = 3471.0114 MMK	1 MMK = 0.0003 LVL
29 mar 2025	1 LVL = 3469.9605 MMK	1 MMK = 0.0003 LVL
30 mar 2025	1 LVL = 3471.3309 MMK	1 MMK = 0.0003 LVL
31 mar 2025	1 LVL = 3471.5344 MMK	1 MMK = 0.0003 LVL

Apr 2025

Dato	LVL-MMK	MMK-LVL
01 apr 2025	1 LVL = 3470.5277 MMK	1 MMK = 0.0003 LVL
02 apr 2025	1 LVL = 3470.7021 MMK	1 MMK = 0.0003 LVL
03 apr 2025	1 LVL = 3470.8053 MMK	1 MMK = 0.0003 LVL
04 apr 2025	1 LVL = 3470.9546 MMK	1 MMK = 0.0003 LVL
05 apr 2025	1 LVL = 3470.8339 MMK	1 MMK = 0.0003 LVL
06 apr 2025	1 LVL = 3470.613 MMK	1 MMK = 0.0003 LVL
07 apr 2025	1 LVL = 3471.4118 MMK	1 MMK = 0.0003 LVL
08 apr 2025	1 LVL = 3470.688 MMK	1 MMK = 0.0003 LVL
09 apr 2025	1 LVL = 3470.8944 MMK	1 MMK = 0.0003 LVL
10 apr 2025	1 LVL = 3470.4932 MMK	1 MMK = 0.0003 LVL
11 apr 2025	1 LVL = 3471.1647 MMK	1 MMK = 0.0003 LVL
12 apr 2025	1 LVL = 3471.0294 MMK	1 MMK = 0.0003 LVL
13 apr 2025	1 LVL = 3470.5669 MMK	1 MMK = 0.0003 LVL
14 apr 2025	1 LVL = 3470.9942 MMK	1 MMK = 0.0003 LVL
15 apr 2025	1 LVL = 3470.9077 MMK	1 MMK = 0.0003 LVL
16 apr 2025	1 LVL = 3471.2914 MMK	1 MMK = 0.0003 LVL
17 apr 2025	1 LVL = 3470.2817 MMK	1 MMK = 0.0003 LVL
18 apr 2025	1 LVL = 3470.7366 MMK	1 MMK = 0.0003 LVL
19 apr 2025	1 LVL = 3471.0563 MMK	1 MMK = 0.0003 LVL
20 apr 2025	1 LVL = 3470.6204 MMK	1 MMK = 0.0003 LVL
21 apr 2025	1 LVL = 3471.1973 MMK	1 MMK = 0.0003 LVL
22 apr 2025	1 LVL = 3470.949 MMK	1 MMK = 0.0003 LVL
23 apr 2025	1 LVL = 3470.4998 MMK	1 MMK = 0.0003 LVL
24 apr 2025	1 LVL = 3470.224 MMK	1 MMK = 0.0003 LVL
25 apr 2025	1 LVL = 3470.8702 MMK	1 MMK = 0.0003 LVL
26 apr 2025	1 LVL = 3470.3775 MMK	1 MMK = 0.0003 LVL
27 apr 2025	1 LVL = 3470.3803 MMK	1 MMK = 0.0003 LVL

LVL-MMK og MMK-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Myanmar (Burma), kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter