> LVL-MNT og MNT-LVL vekslingskurser - 2025

LVL-MNT og MNT-LVL vekslingskurser - 2025

LVL-MNT og MNT-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MNT og MNT-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 5773,4572 MNT

1 MNT = 0,0002 LVL

1Å 2Å 3Å

LVL til MNTMNT til LVL

Jan 2025

Dato	LVL-MNT	MNT-LVL
01 jan 2025	1 LVL = 5617.5524 MNT	1 MNT = 0.0002 LVL
02 jan 2025	1 LVL = 5617.5489 MNT	1 MNT = 0.0002 LVL
03 jan 2025	1 LVL = 5617.5458 MNT	1 MNT = 0.0002 LVL
04 jan 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
05 jan 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
06 jan 2025	1 LVL = 5617.5468 MNT	1 MNT = 0.0002 LVL
07 jan 2025	1 LVL = 5617.5507 MNT	1 MNT = 0.0002 LVL
08 jan 2025	1 LVL = 5617.5514 MNT	1 MNT = 0.0002 LVL
09 jan 2025	1 LVL = 5617.548 MNT	1 MNT = 0.0002 LVL
10 jan 2025	1 LVL = 5617.5466 MNT	1 MNT = 0.0002 LVL
11 jan 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
12 jan 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
13 jan 2025	1 LVL = 5617.5534 MNT	1 MNT = 0.0002 LVL
14 jan 2025	1 LVL = 5617.549 MNT	1 MNT = 0.0002 LVL
15 jan 2025	1 LVL = 5617.5491 MNT	1 MNT = 0.0002 LVL
16 jan 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
17 jan 2025	1 LVL = 5617.5457 MNT	1 MNT = 0.0002 LVL
18 jan 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
19 jan 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
20 jan 2025	1 LVL = 5617.5508 MNT	1 MNT = 0.0002 LVL
21 jan 2025	1 LVL = 5617.5541 MNT	1 MNT = 0.0002 LVL
22 jan 2025	1 LVL = 5617.5503 MNT	1 MNT = 0.0002 LVL
23 jan 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
24 jan 2025	1 LVL = 5617.5496 MNT	1 MNT = 0.0002 LVL
25 jan 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
26 jan 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
27 jan 2025	1 LVL = 5617.5483 MNT	1 MNT = 0.0002 LVL
28 jan 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
29 jan 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
30 jan 2025	1 LVL = 5617.5545 MNT	1 MNT = 0.0002 LVL
31 jan 2025	1 LVL = 5617.5504 MNT	1 MNT = 0.0002 LVL

Feb 2025

Dato	LVL-MNT	MNT-LVL
01 feb 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
02 feb 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
03 feb 2025	1 LVL = 5617.5497 MNT	1 MNT = 0.0002 LVL
04 feb 2025	1 LVL = 5617.5522 MNT	1 MNT = 0.0002 LVL
05 feb 2025	1 LVL = 5617.5476 MNT	1 MNT = 0.0002 LVL
06 feb 2025	1 LVL = 5617.5444 MNT	1 MNT = 0.0002 LVL
07 feb 2025	1 LVL = 5617.5519 MNT	1 MNT = 0.0002 LVL
08 feb 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
09 feb 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
10 feb 2025	1 LVL = 5617.5487 MNT	1 MNT = 0.0002 LVL
11 feb 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
12 feb 2025	1 LVL = 5617.5448 MNT	1 MNT = 0.0002 LVL
13 feb 2025	1 LVL = 5721.9527 MNT	1 MNT = 0.0002 LVL
14 feb 2025	1 LVL = 5721.9544 MNT	1 MNT = 0.0002 LVL
15 feb 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
16 feb 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
17 feb 2025	1 LVL = 5721.9529 MNT	1 MNT = 0.0002 LVL
18 feb 2025	1 LVL = 5732.6174 MNT	1 MNT = 0.0002 LVL
19 feb 2025	1 LVL = 5725.0804 MNT	1 MNT = 0.0002 LVL
20 feb 2025	1 LVL = 5725.0482 MNT	1 MNT = 0.0002 LVL
21 feb 2025	1 LVL = 5728.4059 MNT	1 MNT = 0.0002 LVL
22 feb 2025	1 LVL = 5728.851 MNT	1 MNT = 0.0002 LVL
23 feb 2025	1 LVL = 5725.1873 MNT	1 MNT = 0.0002 LVL
24 feb 2025	1 LVL = 5724.286 MNT	1 MNT = 0.0002 LVL
25 feb 2025	1 LVL = 5728.9982 MNT	1 MNT = 0.0002 LVL
26 feb 2025	1 LVL = 5731.3728 MNT	1 MNT = 0.0002 LVL
27 feb 2025	1 LVL = 5733.2023 MNT	1 MNT = 0.0002 LVL
28 feb 2025	1 LVL = 5734.7434 MNT	1 MNT = 0.0002 LVL

Mar 2025

Dato	LVL-MNT	MNT-LVL
01 mar 2025	1 LVL = 5737.8164 MNT	1 MNT = 0.0002 LVL
02 mar 2025	1 LVL = 5737.9827 MNT	1 MNT = 0.0002 LVL
03 mar 2025	1 LVL = 5737.3863 MNT	1 MNT = 0.0002 LVL
04 mar 2025	1 LVL = 5738.3695 MNT	1 MNT = 0.0002 LVL
05 mar 2025	1 LVL = 5737.9332 MNT	1 MNT = 0.0002 LVL
06 mar 2025	1 LVL = 5737.8025 MNT	1 MNT = 0.0002 LVL
07 mar 2025	1 LVL = 5734.9352 MNT	1 MNT = 0.0002 LVL
08 mar 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
09 mar 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
10 mar 2025	1 LVL = 5738.6128 MNT	1 MNT = 0.0002 LVL
11 mar 2025	1 LVL = 5738.3592 MNT	1 MNT = 0.0002 LVL
12 mar 2025	1 LVL = 5738.3001 MNT	1 MNT = 0.0002 LVL
13 mar 2025	1 LVL = 5736.733 MNT	1 MNT = 0.0002 LVL
14 mar 2025	1 LVL = 5741.7077 MNT	1 MNT = 0.0002 LVL
15 mar 2025	1 LVL = 5743.695 MNT	1 MNT = 0.0002 LVL
16 mar 2025	1 LVL = 5741.8318 MNT	1 MNT = 0.0002 LVL
17 mar 2025	1 LVL = 5740.68 MNT	1 MNT = 0.0002 LVL
18 mar 2025	1 LVL = 5743.5919 MNT	1 MNT = 0.0002 LVL
19 mar 2025	1 LVL = 5748.3075 MNT	1 MNT = 0.0002 LVL
20 mar 2025	1 LVL = 5747.475 MNT	1 MNT = 0.0002 LVL
21 mar 2025	1 LVL = 5743.5215 MNT	1 MNT = 0.0002 LVL
22 mar 2025	1 LVL = 5752.0724 MNT	1 MNT = 0.0002 LVL
23 mar 2025	1 LVL = 5756.7135 MNT	1 MNT = 0.0002 LVL
24 mar 2025	1 LVL = 5755.9572 MNT	1 MNT = 0.0002 LVL
25 mar 2025	1 LVL = 5756.6402 MNT	1 MNT = 0.0002 LVL
26 mar 2025	1 LVL = 5758.0978 MNT	1 MNT = 0.0002 LVL
27 mar 2025	1 LVL = 5755.3384 MNT	1 MNT = 0.0002 LVL
28 mar 2025	1 LVL = 5764.8169 MNT	1 MNT = 0.0002 LVL
29 mar 2025	1 LVL = 5772.0771 MNT	1 MNT = 0.0002 LVL
30 mar 2025	1 LVL = 5775.7799 MNT	1 MNT = 0.0002 LVL
31 mar 2025	1 LVL = 5776.3205 MNT	1 MNT = 0.0002 LVL

Apr 2025

Dato	LVL-MNT	MNT-LVL
01 apr 2025	1 LVL = 5772.5826 MNT	1 MNT = 0.0002 LVL
02 apr 2025	1 LVL = 5754.3252 MNT	1 MNT = 0.0002 LVL
03 apr 2025	1 LVL = 5775.3654 MNT	1 MNT = 0.0002 LVL
04 apr 2025	1 LVL = 5793.9977 MNT	1 MNT = 0.0002 LVL
05 apr 2025	1 LVL = 5802.063 MNT	1 MNT = 0.0002 LVL
06 apr 2025	1 LVL = 5799.5463 MNT	1 MNT = 0.0002 LVL
07 apr 2025	1 LVL = 5800.4172 MNT	1 MNT = 0.0002 LVL
08 apr 2025	1 LVL = 5802.3237 MNT	1 MNT = 0.0002 LVL
09 apr 2025	1 LVL = 5809.7198 MNT	1 MNT = 0.0002 LVL
10 apr 2025	1 LVL = 5802.7643 MNT	1 MNT = 0.0002 LVL
11 apr 2025	1 LVL = 5807.8963 MNT	1 MNT = 0.0002 LVL
12 apr 2025	1 LVL = 5813.3237 MNT	1 MNT = 0.0002 LVL
13 apr 2025	1 LVL = 5845.2478 MNT	1 MNT = 0.0002 LVL
14 apr 2025	1 LVL = 5843.8071 MNT	1 MNT = 0.0002 LVL
15 apr 2025	1 LVL = 5844.8225 MNT	1 MNT = 0.0002 LVL
16 apr 2025	1 LVL = 5860.7884 MNT	1 MNT = 0.0002 LVL
17 apr 2025	1 LVL = 5863.6105 MNT	1 MNT = 0.0002 LVL
18 apr 2025	1 LVL = 5847.5289 MNT	1 MNT = 0.0002 LVL
19 apr 2025	1 LVL = 5865.6206 MNT	1 MNT = 0.0002 LVL
20 apr 2025	1 LVL = 5895.7751 MNT	1 MNT = 0.0002 LVL
21 apr 2025	1 LVL = 5897.4655 MNT	1 MNT = 0.0002 LVL
22 apr 2025	1 LVL = 5852.1831 MNT	1 MNT = 0.0002 LVL
23 apr 2025	1 LVL = 5854.8164 MNT	1 MNT = 0.0002 LVL
24 apr 2025	1 LVL = 5857.454 MNT	1 MNT = 0.0002 LVL
25 apr 2025	1 LVL = 5865.0238 MNT	1 MNT = 0.0002 LVL
26 apr 2025	1 LVL = 5866.0632 MNT	1 MNT = 0.0002 LVL
27 apr 2025	1 LVL = 5906.8194 MNT	1 MNT = 0.0002 LVL
28 apr 2025	1 LVL = 5903.3809 MNT	1 MNT = 0.0002 LVL
29 apr 2025	1 LVL = 5905.8374 MNT	1 MNT = 0.0002 LVL
30 apr 2025	1 LVL = 5907.3175 MNT	1 MNT = 0.0002 LVL

May 2025

Dato	LVL-MNT	MNT-LVL
01 mai 2025	1 LVL = 5909.1544 MNT	1 MNT = 0.0002 LVL
02 mai 2025	1 LVL = 5907.2308 MNT	1 MNT = 0.0002 LVL
03 mai 2025	1 LVL = 5907.5768 MNT	1 MNT = 0.0002 LVL
04 mai 2025	1 LVL = 5907.0614 MNT	1 MNT = 0.0002 LVL
05 mai 2025	1 LVL = 5906.843 MNT	1 MNT = 0.0002 LVL
06 mai 2025	1 LVL = 5909.9946 MNT	1 MNT = 0.0002 LVL
07 mai 2025	1 LVL = 5912.1633 MNT	1 MNT = 0.0002 LVL
08 mai 2025	1 LVL = 5908.621 MNT	1 MNT = 0.0002 LVL
09 mai 2025	1 LVL = 5910.6445 MNT	1 MNT = 0.0002 LVL
10 mai 2025	1 LVL = 5912.0683 MNT	1 MNT = 0.0002 LVL
11 mai 2025	1 LVL = 5908.1628 MNT	1 MNT = 0.0002 LVL
12 mai 2025	1 LVL = 5908.4362 MNT	1 MNT = 0.0002 LVL
13 mai 2025	1 LVL = 5908.343 MNT	1 MNT = 0.0002 LVL
14 mai 2025	1 LVL = 5914.543 MNT	1 MNT = 0.0002 LVL
15 mai 2025	1 LVL = 5910.3998 MNT	1 MNT = 0.0002 LVL
16 mai 2025	1 LVL = 5922.286 MNT	1 MNT = 0.0002 LVL
17 mai 2025	1 LVL = 5926.3247 MNT	1 MNT = 0.0002 LVL
18 mai 2025	1 LVL = 5908.1263 MNT	1 MNT = 0.0002 LVL
19 mai 2025	1 LVL = 5908.4785 MNT	1 MNT = 0.0002 LVL
20 mai 2025	1 LVL = 5912.4776 MNT	1 MNT = 0.0002 LVL
21 mai 2025	1 LVL = 5919.5077 MNT	1 MNT = 0.0002 LVL
22 mai 2025	1 LVL = 5913.4288 MNT	1 MNT = 0.0002 LVL
23 mai 2025	1 LVL = 5909.8639 MNT	1 MNT = 0.0002 LVL
24 mai 2025	1 LVL = 5915.6681 MNT	1 MNT = 0.0002 LVL
25 mai 2025	1 LVL = 5910.7691 MNT	1 MNT = 0.0002 LVL
26 mai 2025	1 LVL = 5908.1131 MNT	1 MNT = 0.0002 LVL
27 mai 2025	1 LVL = 5913.8237 MNT	1 MNT = 0.0002 LVL
28 mai 2025	1 LVL = 5912.553 MNT	1 MNT = 0.0002 LVL
29 mai 2025	1 LVL = 5910.5695 MNT	1 MNT = 0.0002 LVL
30 mai 2025	1 LVL = 5913.2929 MNT	1 MNT = 0.0002 LVL
31 mai 2025	1 LVL = 5913.3848 MNT	1 MNT = 0.0002 LVL

Jun 2025

Dato	LVL-MNT	MNT-LVL
01 jun 2025	1 LVL = 5909.1801 MNT	1 MNT = 0.0002 LVL
02 jun 2025	1 LVL = 5908.4932 MNT	1 MNT = 0.0002 LVL
03 jun 2025	1 LVL = 5914.1822 MNT	1 MNT = 0.0002 LVL
04 jun 2025	1 LVL = 5911.2004 MNT	1 MNT = 0.0002 LVL
05 jun 2025	1 LVL = 5915.8397 MNT	1 MNT = 0.0002 LVL
06 jun 2025	1 LVL = 5916.3516 MNT	1 MNT = 0.0002 LVL
07 jun 2025	1 LVL = 5913.1115 MNT	1 MNT = 0.0002 LVL
08 jun 2025	1 LVL = 5917.257 MNT	1 MNT = 0.0002 LVL
09 jun 2025	1 LVL = 5918.2786 MNT	1 MNT = 0.0002 LVL
10 jun 2025	1 LVL = 5913.9864 MNT	1 MNT = 0.0002 LVL
11 jun 2025	1 LVL = 5903.9557 MNT	1 MNT = 0.0002 LVL
12 jun 2025	1 LVL = 5917.7513 MNT	1 MNT = 0.0002 LVL
13 jun 2025	1 LVL = 5918.773 MNT	1 MNT = 0.0002 LVL
14 jun 2025	1 LVL = 5918.7714 MNT	1 MNT = 0.0002 LVL

LVL-MNT og MNT-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter