> LVL-MNT og MNT-LVL vekslingskurser - 2026

LVL-MNT og MNT-LVL vekslingskurser - 2026

LVL-MNT og MNT-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MNT og MNT-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LVL = 5903,9736 MNT

1 MNT = 0,0002 LVL

1Å 2Å 3Å

LVL til MNTMNT til LVL

Jan 2026

Dato	LVL-MNT	MNT-LVL
01 jan 2026	1 LVL = 5883.6191 MNT	1 MNT = 0.0002 LVL
02 jan 2026	1 LVL = 5886.2456 MNT	1 MNT = 0.0002 LVL
03 jan 2026	1 LVL = 5884.4047 MNT	1 MNT = 0.0002 LVL
04 jan 2026	1 LVL = 5881.4219 MNT	1 MNT = 0.0002 LVL
05 jan 2026	1 LVL = 5883.4685 MNT	1 MNT = 0.0002 LVL
06 jan 2026	1 LVL = 5883.4376 MNT	1 MNT = 0.0002 LVL
07 jan 2026	1 LVL = 5882.801 MNT	1 MNT = 0.0002 LVL
08 jan 2026	1 LVL = 5885.1651 MNT	1 MNT = 0.0002 LVL
09 jan 2026	1 LVL = 5885.211 MNT	1 MNT = 0.0002 LVL
10 jan 2026	1 LVL = 5885.1571 MNT	1 MNT = 0.0002 LVL
11 jan 2026	1 LVL = 5883.8429 MNT	1 MNT = 0.0002 LVL
12 jan 2026	1 LVL = 5882.4019 MNT	1 MNT = 0.0002 LVL
13 jan 2026	1 LVL = 5888.1742 MNT	1 MNT = 0.0002 LVL
14 jan 2026	1 LVL = 5889.0999 MNT	1 MNT = 0.0002 LVL
15 jan 2026	1 LVL = 5890.3788 MNT	1 MNT = 0.0002 LVL
16 jan 2026	1 LVL = 5889.0196 MNT	1 MNT = 0.0002 LVL
17 jan 2026	1 LVL = 5893.2823 MNT	1 MNT = 0.0002 LVL
18 jan 2026	1 LVL = 5890.8108 MNT	1 MNT = 0.0002 LVL
19 jan 2026	1 LVL = 5892.0385 MNT	1 MNT = 0.0002 LVL
20 jan 2026	1 LVL = 5891.2404 MNT	1 MNT = 0.0002 LVL
21 jan 2026	1 LVL = 5894.9644 MNT	1 MNT = 0.0002 LVL
22 jan 2026	1 LVL = 5896.8548 MNT	1 MNT = 0.0002 LVL
23 jan 2026	1 LVL = 5895.7237 MNT	1 MNT = 0.0002 LVL
24 jan 2026	1 LVL = 5897.6984 MNT	1 MNT = 0.0002 LVL
25 jan 2026	1 LVL = 5892.7049 MNT	1 MNT = 0.0002 LVL
26 jan 2026	1 LVL = 5895.3929 MNT	1 MNT = 0.0002 LVL
27 jan 2026	1 LVL = 5893.8579 MNT	1 MNT = 0.0002 LVL
28 jan 2026	1 LVL = 5906.2674 MNT	1 MNT = 0.0002 LVL
29 jan 2026	1 LVL = 5896.763 MNT	1 MNT = 0.0002 LVL
30 jan 2026	1 LVL = 5898.1085 MNT	1 MNT = 0.0002 LVL
31 jan 2026	1 LVL = 5897.4567 MNT	1 MNT = 0.0002 LVL

Feb 2026

Dato	LVL-MNT	MNT-LVL
01 feb 2026	1 LVL = 5895.9144 MNT	1 MNT = 0.0002 LVL
02 feb 2026	1 LVL = 5893.0173 MNT	1 MNT = 0.0002 LVL
03 feb 2026	1 LVL = 5899.3042 MNT	1 MNT = 0.0002 LVL
04 feb 2026	1 LVL = 5901.6483 MNT	1 MNT = 0.0002 LVL
05 feb 2026	1 LVL = 5900.5104 MNT	1 MNT = 0.0002 LVL
06 feb 2026	1 LVL = 5919.5969 MNT	1 MNT = 0.0002 LVL
07 feb 2026	1 LVL = 5902.3538 MNT	1 MNT = 0.0002 LVL
08 feb 2026	1 LVL = 5898.3706 MNT	1 MNT = 0.0002 LVL
09 feb 2026	1 LVL = 5895.762 MNT	1 MNT = 0.0002 LVL
10 feb 2026	1 LVL = 5902.7623 MNT	1 MNT = 0.0002 LVL
11 feb 2026	1 LVL = 5898.9065 MNT	1 MNT = 0.0002 LVL
12 feb 2026	1 LVL = 5917.6302 MNT	1 MNT = 0.0002 LVL
13 feb 2026	1 LVL = 5921.0251 MNT	1 MNT = 0.0002 LVL
14 feb 2026	1 LVL = 5921.6919 MNT	1 MNT = 0.0002 LVL
15 feb 2026	1 LVL = 5896.2401 MNT	1 MNT = 0.0002 LVL
16 feb 2026	1 LVL = 5894.5748 MNT	1 MNT = 0.0002 LVL
17 feb 2026	1 LVL = 5900.8437 MNT	1 MNT = 0.0002 LVL
18 feb 2026	1 LVL = 5915.6816 MNT	1 MNT = 0.0002 LVL
19 feb 2026	1 LVL = 5902.4638 MNT	1 MNT = 0.0002 LVL
20 feb 2026	1 LVL = 5901.4937 MNT	1 MNT = 0.0002 LVL
21 feb 2026	1 LVL = 5900.0255 MNT	1 MNT = 0.0002 LVL
22 feb 2026	1 LVL = 5898.1309 MNT	1 MNT = 0.0002 LVL
23 feb 2026	1 LVL = 5899.5831 MNT	1 MNT = 0.0002 LVL
24 feb 2026	1 LVL = 5898.4205 MNT	1 MNT = 0.0002 LVL
25 feb 2026	1 LVL = 5901.4106 MNT	1 MNT = 0.0002 LVL
26 feb 2026	1 LVL = 5900.1196 MNT	1 MNT = 0.0002 LVL
27 feb 2026	1 LVL = 5924.6251 MNT	1 MNT = 0.0002 LVL
28 feb 2026	1 LVL = 5901.0018 MNT	1 MNT = 0.0002 LVL

Mar 2026

Dato	LVL-MNT	MNT-LVL
01 mar 2026	1 LVL = 5895.9954 MNT	1 MNT = 0.0002 LVL
02 mar 2026	1 LVL = 5899.1555 MNT	1 MNT = 0.0002 LVL
03 mar 2026	1 LVL = 5901.0759 MNT	1 MNT = 0.0002 LVL
04 mar 2026	1 LVL = 5902.5387 MNT	1 MNT = 0.0002 LVL
05 mar 2026	1 LVL = 5898.8408 MNT	1 MNT = 0.0002 LVL
06 mar 2026	1 LVL = 5900.3692 MNT	1 MNT = 0.0002 LVL
07 mar 2026	1 LVL = 5899.1673 MNT	1 MNT = 0.0002 LVL
08 mar 2026	1 LVL = 5898.919 MNT	1 MNT = 0.0002 LVL
09 mar 2026	1 LVL = 5900.4 MNT	1 MNT = 0.0002 LVL
10 mar 2026	1 LVL = 5928.8072 MNT	1 MNT = 0.0002 LVL
11 mar 2026	1 LVL = 5919.9392 MNT	1 MNT = 0.0002 LVL
12 mar 2026	1 LVL = 5902.1367 MNT	1 MNT = 0.0002 LVL
13 mar 2026	1 LVL = 5902.3076 MNT	1 MNT = 0.0002 LVL
14 mar 2026	1 LVL = 5925.0467 MNT	1 MNT = 0.0002 LVL
15 mar 2026	1 LVL = 5900.2018 MNT	1 MNT = 0.0002 LVL
16 mar 2026	1 LVL = 5904.0297 MNT	1 MNT = 0.0002 LVL
17 mar 2026	1 LVL = 5909.3377 MNT	1 MNT = 0.0002 LVL
18 mar 2026	1 LVL = 5903.7162 MNT	1 MNT = 0.0002 LVL
19 mar 2026	1 LVL = 5928.0878 MNT	1 MNT = 0.0002 LVL
20 mar 2026	1 LVL = 5901.3673 MNT	1 MNT = 0.0002 LVL
21 mar 2026	1 LVL = 5927.5928 MNT	1 MNT = 0.0002 LVL
22 mar 2026	1 LVL = 5898.8883 MNT	1 MNT = 0.0002 LVL
23 mar 2026	1 LVL = 5896.8574 MNT	1 MNT = 0.0002 LVL
24 mar 2026	1 LVL = 5900.198 MNT	1 MNT = 0.0002 LVL
25 mar 2026	1 LVL = 5901.0204 MNT	1 MNT = 0.0002 LVL
26 mar 2026	1 LVL = 5924.7604 MNT	1 MNT = 0.0002 LVL
27 mar 2026	1 LVL = 5918.4147 MNT	1 MNT = 0.0002 LVL
28 mar 2026	1 LVL = 5904.386 MNT	1 MNT = 0.0002 LVL
29 mar 2026	1 LVL = 5903.783 MNT	1 MNT = 0.0002 LVL
30 mar 2026	1 LVL = 5901.5224 MNT	1 MNT = 0.0002 LVL
31 mar 2026	1 LVL = 5903.564 MNT	1 MNT = 0.0002 LVL

Apr 2026

Dato	LVL-MNT	MNT-LVL
01 apr 2026	1 LVL = 5906.3998 MNT	1 MNT = 0.0002 LVL
02 apr 2026	1 LVL = 5905.7273 MNT	1 MNT = 0.0002 LVL
03 apr 2026	1 LVL = 5916.3913 MNT	1 MNT = 0.0002 LVL
04 apr 2026	1 LVL = 5907.2155 MNT	1 MNT = 0.0002 LVL
05 apr 2026	1 LVL = 5906.4684 MNT	1 MNT = 0.0002 LVL
06 apr 2026	1 LVL = 5905.6105 MNT	1 MNT = 0.0002 LVL
07 apr 2026	1 LVL = 5907.3678 MNT	1 MNT = 0.0002 LVL
08 apr 2026	1 LVL = 5904.5221 MNT	1 MNT = 0.0002 LVL
09 apr 2026	1 LVL = 5910.576 MNT	1 MNT = 0.0002 LVL
10 apr 2026	1 LVL = 5943.7832 MNT	1 MNT = 0.0002 LVL
11 apr 2026	1 LVL = 5917.2251 MNT	1 MNT = 0.0002 LVL
12 apr 2026	1 LVL = 5908.5187 MNT	1 MNT = 0.0002 LVL
13 apr 2026	1 LVL = 5907.4775 MNT	1 MNT = 0.0002 LVL
14 apr 2026	1 LVL = 5911.0984 MNT	1 MNT = 0.0002 LVL
15 apr 2026	1 LVL = 5912.4527 MNT	1 MNT = 0.0002 LVL
16 apr 2026	1 LVL = 5937.0094 MNT	1 MNT = 0.0002 LVL
17 apr 2026	1 LVL = 5911.1061 MNT	1 MNT = 0.0002 LVL
18 apr 2026	1 LVL = 5911.0019 MNT	1 MNT = 0.0002 LVL
19 apr 2026	1 LVL = 5909.3736 MNT	1 MNT = 0.0002 LVL
20 apr 2026	1 LVL = 5908.807 MNT	1 MNT = 0.0002 LVL
21 apr 2026	1 LVL = 5913.6922 MNT	1 MNT = 0.0002 LVL
22 apr 2026	1 LVL = 5915.9797 MNT	1 MNT = 0.0002 LVL
23 apr 2026	1 LVL = 5916.9406 MNT	1 MNT = 0.0002 LVL
24 apr 2026	1 LVL = 5919.1535 MNT	1 MNT = 0.0002 LVL
25 apr 2026	1 LVL = 5939.1601 MNT	1 MNT = 0.0002 LVL
26 apr 2026	1 LVL = 5913.6792 MNT	1 MNT = 0.0002 LVL
27 apr 2026	1 LVL = 5912.6326 MNT	1 MNT = 0.0002 LVL
28 apr 2026	1 LVL = 5945.472 MNT	1 MNT = 0.0002 LVL
29 apr 2026	1 LVL = 5945.4631 MNT	1 MNT = 0.0002 LVL

LVL-MNT og MNT-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter