> LVL-MOP og MOP-LVL vekslingskurser - 2025

LVL-MOP og MOP-LVL vekslingskurser - 2025

LVL-MOP og MOP-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MOP og MOP-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 13,2606 MOP

1 MOP = 0,0754 LVL

1Å 2Å 3Å

LVL til MOPMOP til LVL

Jan 2025

Dato	LVL-MOP	MOP-LVL
01 jan 2025	1 LVL = 13.2066 MOP	1 MOP = 0.0757 LVL
02 jan 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL
03 jan 2025	1 LVL = 13.249 MOP	1 MOP = 0.0755 LVL
04 jan 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
05 jan 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
06 jan 2025	1 LVL = 13.2499 MOP	1 MOP = 0.0755 LVL
07 jan 2025	1 LVL = 13.2465 MOP	1 MOP = 0.0755 LVL
08 jan 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
09 jan 2025	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
10 jan 2025	1 LVL = 13.257 MOP	1 MOP = 0.0754 LVL
11 jan 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
12 jan 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
13 jan 2025	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
14 jan 2025	1 LVL = 13.2732 MOP	1 MOP = 0.0753 LVL
15 jan 2025	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
16 jan 2025	1 LVL = 13.2701 MOP	1 MOP = 0.0754 LVL
17 jan 2025	1 LVL = 13.2625 MOP	1 MOP = 0.0754 LVL
18 jan 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
19 jan 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
20 jan 2025	1 LVL = 13.2768 MOP	1 MOP = 0.0753 LVL
21 jan 2025	1 LVL = 13.2596 MOP	1 MOP = 0.0754 LVL
22 jan 2025	1 LVL = 13.1885 MOP	1 MOP = 0.0758 LVL
23 jan 2025	1 LVL = 13.2717 MOP	1 MOP = 0.0753 LVL
24 jan 2025	1 LVL = 13.2685 MOP	1 MOP = 0.0754 LVL
25 jan 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
26 jan 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
27 jan 2025	1 LVL = 13.2614 MOP	1 MOP = 0.0754 LVL
28 jan 2025	1 LVL = 13.2806 MOP	1 MOP = 0.0753 LVL
29 jan 2025	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
30 jan 2025	1 LVL = 13.2589 MOP	1 MOP = 0.0754 LVL
31 jan 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL

Feb 2025

Dato	LVL-MOP	MOP-LVL
01 feb 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
02 feb 2025	1 LVL = 13.2876 MOP	1 MOP = 0.0753 LVL
03 feb 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
04 feb 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
05 feb 2025	1 LVL = 13.2658 MOP	1 MOP = 0.0754 LVL
06 feb 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
07 feb 2025	1 LVL = 13.2726 MOP	1 MOP = 0.0753 LVL
08 feb 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
09 feb 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
10 feb 2025	1 LVL = 13.2772 MOP	1 MOP = 0.0753 LVL
11 feb 2025	1 LVL = 13.2661 MOP	1 MOP = 0.0754 LVL
12 feb 2025	1 LVL = 13.2649 MOP	1 MOP = 0.0754 LVL
13 feb 2025	1 LVL = 13.231 MOP	1 MOP = 0.0756 LVL
14 feb 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
15 feb 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
16 feb 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
17 feb 2025	1 LVL = 13.2471 MOP	1 MOP = 0.0755 LVL
18 feb 2025	1 LVL = 13.2506 MOP	1 MOP = 0.0755 LVL
19 feb 2025	1 LVL = 13.2374 MOP	1 MOP = 0.0755 LVL
20 feb 2025	1 LVL = 13.2439 MOP	1 MOP = 0.0755 LVL
21 feb 2025	1 LVL = 13.2383 MOP	1 MOP = 0.0755 LVL
22 feb 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
23 feb 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
24 feb 2025	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
25 feb 2025	1 LVL = 13.2298 MOP	1 MOP = 0.0756 LVL
26 feb 2025	1 LVL = 13.2387 MOP	1 MOP = 0.0755 LVL
27 feb 2025	1 LVL = 13.2345 MOP	1 MOP = 0.0756 LVL
28 feb 2025	1 LVL = 13.2406 MOP	1 MOP = 0.0755 LVL

Mar 2025

Dato	LVL-MOP	MOP-LVL
01 mar 2025	1 LVL = 13.237 MOP	1 MOP = 0.0755 LVL
02 mar 2025	1 LVL = 13.2453 MOP	1 MOP = 0.0755 LVL
03 mar 2025	1 LVL = 13.245 MOP	1 MOP = 0.0755 LVL
04 mar 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
05 mar 2025	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
06 mar 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
07 mar 2025	1 LVL = 13.2391 MOP	1 MOP = 0.0755 LVL
08 mar 2025	1 LVL = 13.2343 MOP	1 MOP = 0.0756 LVL
09 mar 2025	1 LVL = 13.2483 MOP	1 MOP = 0.0755 LVL
10 mar 2025	1 LVL = 13.2316 MOP	1 MOP = 0.0756 LVL
11 mar 2025	1 LVL = 13.2275 MOP	1 MOP = 0.0756 LVL
12 mar 2025	1 LVL = 13.2389 MOP	1 MOP = 0.0755 LVL
13 mar 2025	1 LVL = 13.2329 MOP	1 MOP = 0.0756 LVL
14 mar 2025	1 LVL = 13.2344 MOP	1 MOP = 0.0756 LVL
15 mar 2025	1 LVL = 13.2033 MOP	1 MOP = 0.0757 LVL
16 mar 2025	1 LVL = 13.2364 MOP	1 MOP = 0.0755 LVL
17 mar 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
18 mar 2025	1 LVL = 13.2304 MOP	1 MOP = 0.0756 LVL
19 mar 2025	1 LVL = 13.2297 MOP	1 MOP = 0.0756 LVL
20 mar 2025	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
21 mar 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
22 mar 2025	1 LVL = 13.2037 MOP	1 MOP = 0.0757 LVL
23 mar 2025	1 LVL = 13.2363 MOP	1 MOP = 0.0755 LVL
24 mar 2025	1 LVL = 13.2368 MOP	1 MOP = 0.0755 LVL
25 mar 2025	1 LVL = 13.2382 MOP	1 MOP = 0.0755 LVL
26 mar 2025	1 LVL = 13.2485 MOP	1 MOP = 0.0755 LVL
27 mar 2025	1 LVL = 13.235 MOP	1 MOP = 0.0756 LVL
28 mar 2025	1 LVL = 13.2459 MOP	1 MOP = 0.0755 LVL
29 mar 2025	1 LVL = 13.2451 MOP	1 MOP = 0.0755 LVL
30 mar 2025	1 LVL = 13.2475 MOP	1 MOP = 0.0755 LVL
31 mar 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL

Apr 2025

Dato	LVL-MOP	MOP-LVL
01 apr 2025	1 LVL = 13.2454 MOP	1 MOP = 0.0755 LVL
02 apr 2025	1 LVL = 13.2493 MOP	1 MOP = 0.0755 LVL
03 apr 2025	1 LVL = 13.2525 MOP	1 MOP = 0.0755 LVL
04 apr 2025	1 LVL = 13.2043 MOP	1 MOP = 0.0757 LVL
05 apr 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
06 apr 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
07 apr 2025	1 LVL = 13.2357 MOP	1 MOP = 0.0756 LVL
08 apr 2025	1 LVL = 13.2299 MOP	1 MOP = 0.0756 LVL
09 apr 2025	1 LVL = 13.2027 MOP	1 MOP = 0.0757 LVL
10 apr 2025	1 LVL = 13.2052 MOP	1 MOP = 0.0757 LVL
11 apr 2025	1 LVL = 13.2129 MOP	1 MOP = 0.0757 LVL
12 apr 2025	1 LVL = 13.1793 MOP	1 MOP = 0.0759 LVL
13 apr 2025	1 LVL = 13.205 MOP	1 MOP = 0.0757 LVL
14 apr 2025	1 LVL = 13.2029 MOP	1 MOP = 0.0757 LVL
15 apr 2025	1 LVL = 13.2229 MOP	1 MOP = 0.0756 LVL
16 apr 2025	1 LVL = 13.2099 MOP	1 MOP = 0.0757 LVL
17 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
18 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
19 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
20 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
21 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
22 apr 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
23 apr 2025	1 LVL = 13.2114 MOP	1 MOP = 0.0757 LVL
24 apr 2025	1 LVL = 13.2014 MOP	1 MOP = 0.0757 LVL
25 apr 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
26 apr 2025	1 LVL = 13.2079 MOP	1 MOP = 0.0757 LVL
27 apr 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
28 apr 2025	1 LVL = 13.2111 MOP	1 MOP = 0.0757 LVL
29 apr 2025	1 LVL = 13.2059 MOP	1 MOP = 0.0757 LVL
30 apr 2025	1 LVL = 13.2054 MOP	1 MOP = 0.0757 LVL

May 2025

Dato	LVL-MOP	MOP-LVL
01 mai 2025	1 LVL = 13.2467 MOP	1 MOP = 0.0755 LVL
02 mai 2025	1 LVL = 13.202 MOP	1 MOP = 0.0757 LVL
03 mai 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
04 mai 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
05 mai 2025	1 LVL = 13.1849 MOP	1 MOP = 0.0758 LVL
06 mai 2025	1 LVL = 13.1938 MOP	1 MOP = 0.0758 LVL
07 mai 2025	1 LVL = 13.2149 MOP	1 MOP = 0.0757 LVL
08 mai 2025	1 LVL = 13.2214 MOP	1 MOP = 0.0756 LVL
09 mai 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
10 mai 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
11 mai 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
12 mai 2025	1 LVL = 13.2441 MOP	1 MOP = 0.0755 LVL
13 mai 2025	1 LVL = 13.2647 MOP	1 MOP = 0.0754 LVL
14 mai 2025	1 LVL = 13.3064 MOP	1 MOP = 0.0752 LVL
15 mai 2025	1 LVL = 13.3059 MOP	1 MOP = 0.0752 LVL
16 mai 2025	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL
17 mai 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
18 mai 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
19 mai 2025	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
20 mai 2025	1 LVL = 13.3218 MOP	1 MOP = 0.0751 LVL
21 mai 2025	1 LVL = 13.3272 MOP	1 MOP = 0.075 LVL
22 mai 2025	1 LVL = 13.3106 MOP	1 MOP = 0.0751 LVL
23 mai 2025	1 LVL = 13.3379 MOP	1 MOP = 0.075 LVL
24 mai 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
25 mai 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
26 mai 2025	1 LVL = 13.3451 MOP	1 MOP = 0.0749 LVL
27 mai 2025	1 LVL = 13.3463 MOP	1 MOP = 0.0749 LVL
28 mai 2025	1 LVL = 13.3524 MOP	1 MOP = 0.0749 LVL
29 mai 2025	1 LVL = 13.3555 MOP	1 MOP = 0.0749 LVL
30 mai 2025	1 LVL = 13.3478 MOP	1 MOP = 0.0749 LVL
31 mai 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL

Jun 2025

Dato	LVL-MOP	MOP-LVL
01 jun 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL
02 jun 2025	1 LVL = 13.3479 MOP	1 MOP = 0.0749 LVL
03 jun 2025	1 LVL = 13.3658 MOP	1 MOP = 0.0748 LVL
04 jun 2025	1 LVL = 13.3567 MOP	1 MOP = 0.0749 LVL
05 jun 2025	1 LVL = 13.3638 MOP	1 MOP = 0.0748 LVL
06 jun 2025	1 LVL = 13.3585 MOP	1 MOP = 0.0749 LVL
07 jun 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
08 jun 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
09 jun 2025	1 LVL = 13.3645 MOP	1 MOP = 0.0748 LVL
10 jun 2025	1 LVL = 13.358 MOP	1 MOP = 0.0749 LVL
11 jun 2025	1 LVL = 13.3692 MOP	1 MOP = 0.0748 LVL
12 jun 2025	1 LVL = 13.3631 MOP	1 MOP = 0.0748 LVL
13 jun 2025	1 LVL = 13.3762 MOP	1 MOP = 0.0748 LVL
14 jun 2025	1 LVL = 13.3762 MOP	1 MOP = 0.0748 LVL

LVL-MOP og MOP-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter