> LVL-MOP og MOP-LVL vekslingskurser - 2026

LVL-MOP og MOP-LVL vekslingskurser - 2026

LVL-MOP og MOP-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MOP og MOP-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LVL = 13,3083 MOP

1 MOP = 0,0751 LVL

1Å 2Å 3Å

LVL til MOPMOP til LVL

Jan 2026

Dato	LVL-MOP	MOP-LVL
01 jan 2026	1 LVL = 13.265 MOP	1 MOP = 0.0754 LVL
02 jan 2026	1 LVL = 13.2662 MOP	1 MOP = 0.0754 LVL
03 jan 2026	1 LVL = 13.2604 MOP	1 MOP = 0.0754 LVL
04 jan 2026	1 LVL = 13.2604 MOP	1 MOP = 0.0754 LVL
05 jan 2026	1 LVL = 13.2606 MOP	1 MOP = 0.0754 LVL
06 jan 2026	1 LVL = 13.2555 MOP	1 MOP = 0.0754 LVL
07 jan 2026	1 LVL = 13.2642 MOP	1 MOP = 0.0754 LVL
08 jan 2026	1 LVL = 13.275 MOP	1 MOP = 0.0753 LVL
09 jan 2026	1 LVL = 13.2776 MOP	1 MOP = 0.0753 LVL
10 jan 2026	1 LVL = 13.2776 MOP	1 MOP = 0.0753 LVL
11 jan 2026	1 LVL = 13.2858 MOP	1 MOP = 0.0753 LVL
12 jan 2026	1 LVL = 13.273 MOP	1 MOP = 0.0753 LVL
13 jan 2026	1 LVL = 13.2874 MOP	1 MOP = 0.0753 LVL
14 jan 2026	1 LVL = 13.2767 MOP	1 MOP = 0.0753 LVL
15 jan 2026	1 LVL = 13.278 MOP	1 MOP = 0.0753 LVL
16 jan 2026	1 LVL = 13.2808 MOP	1 MOP = 0.0753 LVL
17 jan 2026	1 LVL = 13.2981 MOP	1 MOP = 0.0752 LVL
18 jan 2026	1 LVL = 13.2981 MOP	1 MOP = 0.0752 LVL
19 jan 2026	1 LVL = 13.2736 MOP	1 MOP = 0.0753 LVL
20 jan 2026	1 LVL = 13.2714 MOP	1 MOP = 0.0753 LVL
21 jan 2026	1 LVL = 13.271 MOP	1 MOP = 0.0754 LVL
22 jan 2026	1 LVL = 13.2745 MOP	1 MOP = 0.0753 LVL
23 jan 2026	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
24 jan 2026	1 LVL = 13.1761 MOP	1 MOP = 0.0759 LVL
25 jan 2026	1 LVL = 13.1761 MOP	1 MOP = 0.0759 LVL
26 jan 2026	1 LVL = 13.279 MOP	1 MOP = 0.0753 LVL
27 jan 2026	1 LVL = 13.2673 MOP	1 MOP = 0.0754 LVL
28 jan 2026	1 LVL = 13.2796 MOP	1 MOP = 0.0753 LVL
29 jan 2026	1 LVL = 13.2934 MOP	1 MOP = 0.0752 LVL
30 jan 2026	1 LVL = 13.2963 MOP	1 MOP = 0.0752 LVL
31 jan 2026	1 LVL = 13.3974 MOP	1 MOP = 0.0746 LVL

Feb 2026

Dato	LVL-MOP	MOP-LVL
01 feb 2026	1 LVL = 13.4004 MOP	1 MOP = 0.0746 LVL
02 feb 2026	1 LVL = 13.3136 MOP	1 MOP = 0.0751 LVL
03 feb 2026	1 LVL = 13.2976 MOP	1 MOP = 0.0752 LVL
04 feb 2026	1 LVL = 13.2969 MOP	1 MOP = 0.0752 LVL
05 feb 2026	1 LVL = 13.3078 MOP	1 MOP = 0.0751 LVL
06 feb 2026	1 LVL = 13.3043 MOP	1 MOP = 0.0752 LVL
07 feb 2026	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
08 feb 2026	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
09 feb 2026	1 LVL = 13.3012 MOP	1 MOP = 0.0752 LVL
10 feb 2026	1 LVL = 13.3083 MOP	1 MOP = 0.0751 LVL
11 feb 2026	1 LVL = 13.3135 MOP	1 MOP = 0.0751 LVL
12 feb 2026	1 LVL = 13.3164 MOP	1 MOP = 0.0751 LVL
13 feb 2026	1 LVL = 13.3148 MOP	1 MOP = 0.0751 LVL
14 feb 2026	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
15 feb 2026	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
16 feb 2026	1 LVL = 13.3147 MOP	1 MOP = 0.0751 LVL
17 feb 2026	1 LVL = 13.3107 MOP	1 MOP = 0.0751 LVL
18 feb 2026	1 LVL = 13.3057 MOP	1 MOP = 0.0752 LVL
19 feb 2026	1 LVL = 13.3139 MOP	1 MOP = 0.0751 LVL
20 feb 2026	1 LVL = 13.3099 MOP	1 MOP = 0.0751 LVL
21 feb 2026	1 LVL = 13.2785 MOP	1 MOP = 0.0753 LVL
22 feb 2026	1 LVL = 13.2785 MOP	1 MOP = 0.0753 LVL
23 feb 2026	1 LVL = 13.2917 MOP	1 MOP = 0.0752 LVL
24 feb 2026	1 LVL = 13.3266 MOP	1 MOP = 0.075 LVL
25 feb 2026	1 LVL = 13.3094 MOP	1 MOP = 0.0751 LVL
26 feb 2026	1 LVL = 13.3155 MOP	1 MOP = 0.0751 LVL
27 feb 2026	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
28 feb 2026	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL

Mar 2026

Dato	LVL-MOP	MOP-LVL
01 mar 2026	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL
02 mar 2026	1 LVL = 13.3351 MOP	1 MOP = 0.075 LVL
03 mar 2026	1 LVL = 13.2793 MOP	1 MOP = 0.0753 LVL
04 mar 2026	1 LVL = 13.2997 MOP	1 MOP = 0.0752 LVL
05 mar 2026	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
06 mar 2026	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
07 mar 2026	1 LVL = 13.2446 MOP	1 MOP = 0.0755 LVL
08 mar 2026	1 LVL = 13.2446 MOP	1 MOP = 0.0755 LVL
09 mar 2026	1 LVL = 13.3097 MOP	1 MOP = 0.0751 LVL
10 mar 2026	1 LVL = 13.3322 MOP	1 MOP = 0.075 LVL
11 mar 2026	1 LVL = 13.3251 MOP	1 MOP = 0.075 LVL
12 mar 2026	1 LVL = 13.3418 MOP	1 MOP = 0.075 LVL
13 mar 2026	1 LVL = 13.3325 MOP	1 MOP = 0.075 LVL
14 mar 2026	1 LVL = 13.326 MOP	1 MOP = 0.075 LVL
15 mar 2026	1 LVL = 13.326 MOP	1 MOP = 0.075 LVL
16 mar 2026	1 LVL = 13.3302 MOP	1 MOP = 0.075 LVL
17 mar 2026	1 LVL = 13.3328 MOP	1 MOP = 0.075 LVL
18 mar 2026	1 LVL = 13.366 MOP	1 MOP = 0.0748 LVL
19 mar 2026	1 LVL = 13.3447 MOP	1 MOP = 0.0749 LVL
20 mar 2026	1 LVL = 13.3409 MOP	1 MOP = 0.075 LVL
21 mar 2026	1 LVL = 13.3215 MOP	1 MOP = 0.0751 LVL
22 mar 2026	1 LVL = 13.3215 MOP	1 MOP = 0.0751 LVL
23 mar 2026	1 LVL = 13.3189 MOP	1 MOP = 0.0751 LVL
24 mar 2026	1 LVL = 13.3266 MOP	1 MOP = 0.075 LVL
25 mar 2026	1 LVL = 13.3211 MOP	1 MOP = 0.0751 LVL
26 mar 2026	1 LVL = 13.3129 MOP	1 MOP = 0.0751 LVL
27 mar 2026	1 LVL = 13.3405 MOP	1 MOP = 0.075 LVL
28 mar 2026	1 LVL = 13.3404 MOP	1 MOP = 0.075 LVL
29 mar 2026	1 LVL = 13.2953 MOP	1 MOP = 0.0752 LVL
30 mar 2026	1 LVL = 13.34 MOP	1 MOP = 0.075 LVL
31 mar 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL

Apr 2026

Dato	LVL-MOP	MOP-LVL
01 apr 2026	1 LVL = 13.3455 MOP	1 MOP = 0.0749 LVL
02 apr 2026	1 LVL = 13.3486 MOP	1 MOP = 0.0749 LVL
03 apr 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
04 apr 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
05 apr 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
06 apr 2026	1 LVL = 13.3167 MOP	1 MOP = 0.0751 LVL
07 apr 2026	1 LVL = 13.3446 MOP	1 MOP = 0.0749 LVL
08 apr 2026	1 LVL = 13.329 MOP	1 MOP = 0.075 LVL
09 apr 2026	1 LVL = 13.3321 MOP	1 MOP = 0.075 LVL
10 apr 2026	1 LVL = 13.3302 MOP	1 MOP = 0.075 LVL
11 apr 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
12 apr 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
13 apr 2026	1 LVL = 13.3291 MOP	1 MOP = 0.075 LVL
14 apr 2026	1 LVL = 13.3353 MOP	1 MOP = 0.075 LVL
15 apr 2026	1 LVL = 13.3419 MOP	1 MOP = 0.075 LVL
16 apr 2026	1 LVL = 13.3196 MOP	1 MOP = 0.0751 LVL
17 apr 2026	1 LVL = 13.3324 MOP	1 MOP = 0.075 LVL
18 apr 2026	1 LVL = 13.3581 MOP	1 MOP = 0.0749 LVL
19 apr 2026	1 LVL = 13.3581 MOP	1 MOP = 0.0749 LVL
20 apr 2026	1 LVL = 13.3313 MOP	1 MOP = 0.075 LVL
21 apr 2026	1 LVL = 13.3342 MOP	1 MOP = 0.075 LVL
22 apr 2026	1 LVL = 13.3426 MOP	1 MOP = 0.0749 LVL
23 apr 2026	1 LVL = 13.382 MOP	1 MOP = 0.0747 LVL
24 apr 2026	1 LVL = 13.3382 MOP	1 MOP = 0.075 LVL
25 apr 2026	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
26 apr 2026	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
27 apr 2026	1 LVL = 13.3507 MOP	1 MOP = 0.0749 LVL
28 apr 2026	1 LVL = 13.3417 MOP	1 MOP = 0.075 LVL
29 apr 2026	1 LVL = 13.3417 MOP	1 MOP = 0.075 LVL

LVL-MOP og MOP-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter