> LVL-MUR og MUR-LVL vekslingskurser - 2025

LVL-MUR og MUR-LVL vekslingskurser - 2025

LVL-MUR og MUR-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MUR og MUR-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 75,84 MUR

1 MUR = 0,0132 LVL

1Å 2Å 3Å

LVL til MURMUR til LVL

Jan 2025

Dato	LVL-MUR	MUR-LVL
01 jan 2025	1 LVL = 77.684 MUR	1 MUR = 0.0129 LVL
02 jan 2025	1 LVL = 77.6177 MUR	1 MUR = 0.0129 LVL
03 jan 2025	1 LVL = 78.3288 MUR	1 MUR = 0.0128 LVL
04 jan 2025	1 LVL = 78.6099 MUR	1 MUR = 0.0127 LVL
05 jan 2025	1 LVL = 78.6099 MUR	1 MUR = 0.0127 LVL
06 jan 2025	1 LVL = 77.2865 MUR	1 MUR = 0.0129 LVL
07 jan 2025	1 LVL = 76.7904 MUR	1 MUR = 0.013 LVL
08 jan 2025	1 LVL = 77.0391 MUR	1 MUR = 0.013 LVL
09 jan 2025	1 LVL = 77.3198 MUR	1 MUR = 0.0129 LVL
10 jan 2025	1 LVL = 77.4193 MUR	1 MUR = 0.0129 LVL
11 jan 2025	1 LVL = 77.4196 MUR	1 MUR = 0.0129 LVL
12 jan 2025	1 LVL = 77.4196 MUR	1 MUR = 0.0129 LVL
13 jan 2025	1 LVL = 78.0974 MUR	1 MUR = 0.0128 LVL
14 jan 2025	1 LVL = 77.7666 MUR	1 MUR = 0.0129 LVL
15 jan 2025	1 LVL = 77.4025 MUR	1 MUR = 0.0129 LVL
16 jan 2025	1 LVL = 77.6498 MUR	1 MUR = 0.0129 LVL
17 jan 2025	1 LVL = 77.6178 MUR	1 MUR = 0.0129 LVL
18 jan 2025	1 LVL = 77.4692 MUR	1 MUR = 0.0129 LVL
19 jan 2025	1 LVL = 77.4692 MUR	1 MUR = 0.0129 LVL
20 jan 2025	1 LVL = 77.4194 MUR	1 MUR = 0.0129 LVL
21 jan 2025	1 LVL = 76.9231 MUR	1 MUR = 0.013 LVL
22 jan 2025	1 LVL = 76.84 MUR	1 MUR = 0.013 LVL
23 jan 2025	1 LVL = 76.8903 MUR	1 MUR = 0.013 LVL
24 jan 2025	1 LVL = 76.6252 MUR	1 MUR = 0.0131 LVL
25 jan 2025	1 LVL = 76.6261 MUR	1 MUR = 0.0131 LVL
26 jan 2025	1 LVL = 76.6261 MUR	1 MUR = 0.0131 LVL
27 jan 2025	1 LVL = 76.5429 MUR	1 MUR = 0.0131 LVL
28 jan 2025	1 LVL = 76.6758 MUR	1 MUR = 0.013 LVL
29 jan 2025	1 LVL = 76.6749 MUR	1 MUR = 0.013 LVL
30 jan 2025	1 LVL = 76.6916 MUR	1 MUR = 0.013 LVL
31 jan 2025	1 LVL = 77.1212 MUR	1 MUR = 0.013 LVL

Feb 2025

Dato	LVL-MUR	MUR-LVL
01 feb 2025	1 LVL = 77.122 MUR	1 MUR = 0.013 LVL
02 feb 2025	1 LVL = 77.122 MUR	1 MUR = 0.013 LVL
03 feb 2025	1 LVL = 78.2282 MUR	1 MUR = 0.0128 LVL
04 feb 2025	1 LVL = 77.6994 MUR	1 MUR = 0.0129 LVL
05 feb 2025	1 LVL = 77.1874 MUR	1 MUR = 0.013 LVL
06 feb 2025	1 LVL = 77.154 MUR	1 MUR = 0.013 LVL
07 feb 2025	1 LVL = 77.2084 MUR	1 MUR = 0.013 LVL
08 feb 2025	1 LVL = 77.2103 MUR	1 MUR = 0.013 LVL
09 feb 2025	1 LVL = 77.2103 MUR	1 MUR = 0.013 LVL
10 feb 2025	1 LVL = 77.7009 MUR	1 MUR = 0.0129 LVL
11 feb 2025	1 LVL = 77.7001 MUR	1 MUR = 0.0129 LVL
12 feb 2025	1 LVL = 77.3559 MUR	1 MUR = 0.0129 LVL
13 feb 2025	1 LVL = 76.906 MUR	1 MUR = 0.013 LVL
14 feb 2025	1 LVL = 76.8242 MUR	1 MUR = 0.013 LVL
15 feb 2025	1 LVL = 76.8245 MUR	1 MUR = 0.013 LVL
16 feb 2025	1 LVL = 76.8245 MUR	1 MUR = 0.013 LVL
17 feb 2025	1 LVL = 76.5266 MUR	1 MUR = 0.0131 LVL
18 feb 2025	1 LVL = 76.724 MUR	1 MUR = 0.013 LVL
19 feb 2025	1 LVL = 76.8236 MUR	1 MUR = 0.013 LVL
20 feb 2025	1 LVL = 76.896 MUR	1 MUR = 0.013 LVL
21 feb 2025	1 LVL = 76.6257 MUR	1 MUR = 0.0131 LVL
22 feb 2025	1 LVL = 76.5103 MUR	1 MUR = 0.0131 LVL
23 feb 2025	1 LVL = 76.5103 MUR	1 MUR = 0.0131 LVL
24 feb 2025	1 LVL = 76.5763 MUR	1 MUR = 0.0131 LVL
25 feb 2025	1 LVL = 76.7577 MUR	1 MUR = 0.013 LVL
26 feb 2025	1 LVL = 76.6797 MUR	1 MUR = 0.013 LVL
27 feb 2025	1 LVL = 76.8571 MUR	1 MUR = 0.013 LVL
28 feb 2025	1 LVL = 76.8255 MUR	1 MUR = 0.013 LVL

Mar 2025

Dato	LVL-MUR	MUR-LVL
01 mar 2025	1 LVL = 77.3756 MUR	1 MUR = 0.0129 LVL
02 mar 2025	1 LVL = 77.0393 MUR	1 MUR = 0.013 LVL
03 mar 2025	1 LVL = 77.0884 MUR	1 MUR = 0.013 LVL
04 mar 2025	1 LVL = 76.8401 MUR	1 MUR = 0.013 LVL
05 mar 2025	1 LVL = 76.0463 MUR	1 MUR = 0.0131 LVL
06 mar 2025	1 LVL = 74.8075 MUR	1 MUR = 0.0134 LVL
07 mar 2025	1 LVL = 74.8229 MUR	1 MUR = 0.0134 LVL
08 mar 2025	1 LVL = 75.617 MUR	1 MUR = 0.0132 LVL
09 mar 2025	1 LVL = 74.7579 MUR	1 MUR = 0.0134 LVL
10 mar 2025	1 LVL = 74.5924 MUR	1 MUR = 0.0134 LVL
11 mar 2025	1 LVL = 74.67 MUR	1 MUR = 0.0134 LVL
12 mar 2025	1 LVL = 74.526 MUR	1 MUR = 0.0134 LVL
13 mar 2025	1 LVL = 74.5251 MUR	1 MUR = 0.0134 LVL
14 mar 2025	1 LVL = 74.4602 MUR	1 MUR = 0.0134 LVL
15 mar 2025	1 LVL = 74.6422 MUR	1 MUR = 0.0134 LVL
16 mar 2025	1 LVL = 74.3121 MUR	1 MUR = 0.0135 LVL
17 mar 2025	1 LVL = 74.4765 MUR	1 MUR = 0.0134 LVL
18 mar 2025	1 LVL = 74.441 MUR	1 MUR = 0.0134 LVL
19 mar 2025	1 LVL = 74.2897 MUR	1 MUR = 0.0135 LVL
20 mar 2025	1 LVL = 74.1665 MUR	1 MUR = 0.0135 LVL
21 mar 2025	1 LVL = 74.4446 MUR	1 MUR = 0.0134 LVL
22 mar 2025	1 LVL = 74.8958 MUR	1 MUR = 0.0134 LVL
23 mar 2025	1 LVL = 74.725 MUR	1 MUR = 0.0134 LVL
24 mar 2025	1 LVL = 74.7241 MUR	1 MUR = 0.0134 LVL
25 mar 2025	1 LVL = 75.3769 MUR	1 MUR = 0.0133 LVL
26 mar 2025	1 LVL = 75.7326 MUR	1 MUR = 0.0132 LVL
27 mar 2025	1 LVL = 75.7326 MUR	1 MUR = 0.0132 LVL
28 mar 2025	1 LVL = 75.6823 MUR	1 MUR = 0.0132 LVL
29 mar 2025	1 LVL = 75.6884 MUR	1 MUR = 0.0132 LVL
30 mar 2025	1 LVL = 75.3541 MUR	1 MUR = 0.0133 LVL
31 mar 2025	1 LVL = 75.4521 MUR	1 MUR = 0.0133 LVL

Apr 2025

Dato	LVL-MUR	MUR-LVL
01 apr 2025	1 LVL = 75.4693 MUR	1 MUR = 0.0133 LVL
02 apr 2025	1 LVL = 75.7328 MUR	1 MUR = 0.0132 LVL
03 apr 2025	1 LVL = 75.6558 MUR	1 MUR = 0.0132 LVL
04 apr 2025	1 LVL = 74.4103 MUR	1 MUR = 0.0134 LVL
05 apr 2025	1 LVL = 73.8487 MUR	1 MUR = 0.0135 LVL
06 apr 2025	1 LVL = 73.8487 MUR	1 MUR = 0.0135 LVL
07 apr 2025	1 LVL = 74.4931 MUR	1 MUR = 0.0134 LVL
08 apr 2025	1 LVL = 74.5273 MUR	1 MUR = 0.0134 LVL
09 apr 2025	1 LVL = 74.2261 MUR	1 MUR = 0.0135 LVL
10 apr 2025	1 LVL = 74.2045 MUR	1 MUR = 0.0135 LVL
11 apr 2025	1 LVL = 74.6587 MUR	1 MUR = 0.0134 LVL
12 apr 2025	1 LVL = 72.5813 MUR	1 MUR = 0.0138 LVL
13 apr 2025	1 LVL = 72.6019 MUR	1 MUR = 0.0138 LVL
14 apr 2025	1 LVL = 72.4207 MUR	1 MUR = 0.0138 LVL
15 apr 2025	1 LVL = 74.5542 MUR	1 MUR = 0.0134 LVL
16 apr 2025	1 LVL = 74.5568 MUR	1 MUR = 0.0134 LVL
17 apr 2025	1 LVL = 74.5256 MUR	1 MUR = 0.0134 LVL
18 apr 2025	1 LVL = 74.5432 MUR	1 MUR = 0.0134 LVL
19 apr 2025	1 LVL = 74.5431 MUR	1 MUR = 0.0134 LVL
20 apr 2025	1 LVL = 74.5431 MUR	1 MUR = 0.0134 LVL
21 apr 2025	1 LVL = 74.5421 MUR	1 MUR = 0.0134 LVL
22 apr 2025	1 LVL = 73.5837 MUR	1 MUR = 0.0136 LVL
23 apr 2025	1 LVL = 74.3605 MUR	1 MUR = 0.0134 LVL
24 apr 2025	1 LVL = 74.8851 MUR	1 MUR = 0.0134 LVL
25 apr 2025	1 LVL = 74.9396 MUR	1 MUR = 0.0133 LVL
26 apr 2025	1 LVL = 74.9398 MUR	1 MUR = 0.0133 LVL
27 apr 2025	1 LVL = 74.9399 MUR	1 MUR = 0.0133 LVL
28 apr 2025	1 LVL = 74.8069 MUR	1 MUR = 0.0134 LVL
29 apr 2025	1 LVL = 74.7208 MUR	1 MUR = 0.0134 LVL
30 apr 2025	1 LVL = 74.6583 MUR	1 MUR = 0.0134 LVL

May 2025

Dato	LVL-MUR	MUR-LVL
01 mai 2025	1 LVL = 74.5262 MUR	1 MUR = 0.0134 LVL
02 mai 2025	1 LVL = 75.254 MUR	1 MUR = 0.0133 LVL
03 mai 2025	1 LVL = 74.9398 MUR	1 MUR = 0.0133 LVL
04 mai 2025	1 LVL = 74.9398 MUR	1 MUR = 0.0133 LVL
05 mai 2025	1 LVL = 75.0715 MUR	1 MUR = 0.0133 LVL
06 mai 2025	1 LVL = 75.0389 MUR	1 MUR = 0.0133 LVL
07 mai 2025	1 LVL = 75.1207 MUR	1 MUR = 0.0133 LVL
08 mai 2025	1 LVL = 74.9059 MUR	1 MUR = 0.0134 LVL
09 mai 2025	1 LVL = 75.5672 MUR	1 MUR = 0.0132 LVL
10 mai 2025	1 LVL = 75.568 MUR	1 MUR = 0.0132 LVL
11 mai 2025	1 LVL = 75.568 MUR	1 MUR = 0.0132 LVL
12 mai 2025	1 LVL = 75.5679 MUR	1 MUR = 0.0132 LVL
13 mai 2025	1 LVL = 76.3819 MUR	1 MUR = 0.0131 LVL
14 mai 2025	1 LVL = 76.0967 MUR	1 MUR = 0.0131 LVL
15 mai 2025	1 LVL = 75.9636 MUR	1 MUR = 0.0132 LVL
16 mai 2025	1 LVL = 76.2292 MUR	1 MUR = 0.0131 LVL
17 mai 2025	1 LVL = 76.2293 MUR	1 MUR = 0.0131 LVL
18 mai 2025	1 LVL = 76.2293 MUR	1 MUR = 0.0131 LVL
19 mai 2025	1 LVL = 76.41 MUR	1 MUR = 0.0131 LVL
20 mai 2025	1 LVL = 75.9968 MUR	1 MUR = 0.0132 LVL
21 mai 2025	1 LVL = 75.546 MUR	1 MUR = 0.0132 LVL
22 mai 2025	1 LVL = 75.1869 MUR	1 MUR = 0.0133 LVL
23 mai 2025	1 LVL = 75.5676 MUR	1 MUR = 0.0132 LVL
24 mai 2025	1 LVL = 75.568 MUR	1 MUR = 0.0132 LVL
25 mai 2025	1 LVL = 75.568 MUR	1 MUR = 0.0132 LVL
26 mai 2025	1 LVL = 75.0715 MUR	1 MUR = 0.0133 LVL
27 mai 2025	1 LVL = 74.9892 MUR	1 MUR = 0.0133 LVL
28 mai 2025	1 LVL = 75.4196 MUR	1 MUR = 0.0133 LVL
29 mai 2025	1 LVL = 75.7822 MUR	1 MUR = 0.0132 LVL
30 mai 2025	1 LVL = 75.6501 MUR	1 MUR = 0.0132 LVL
31 mai 2025	1 LVL = 75.6507 MUR	1 MUR = 0.0132 LVL

Jun 2025

Dato	LVL-MUR	MUR-LVL
01 jun 2025	1 LVL = 75.6507 MUR	1 MUR = 0.0132 LVL
02 jun 2025	1 LVL = 75.5836 MUR	1 MUR = 0.0132 LVL
03 jun 2025	1 LVL = 75.105 MUR	1 MUR = 0.0133 LVL
04 jun 2025	1 LVL = 75.7212 MUR	1 MUR = 0.0132 LVL
05 jun 2025	1 LVL = 75.2859 MUR	1 MUR = 0.0133 LVL
06 jun 2025	1 LVL = 75.4022 MUR	1 MUR = 0.0133 LVL
07 jun 2025	1 LVL = 75.4028 MUR	1 MUR = 0.0133 LVL
08 jun 2025	1 LVL = 75.4028 MUR	1 MUR = 0.0133 LVL
09 jun 2025	1 LVL = 75.634 MUR	1 MUR = 0.0132 LVL
10 jun 2025	1 LVL = 75.8145 MUR	1 MUR = 0.0132 LVL
11 jun 2025	1 LVL = 75.1869 MUR	1 MUR = 0.0133 LVL
12 jun 2025	1 LVL = 74.8072 MUR	1 MUR = 0.0134 LVL
13 jun 2025	1 LVL = 74.8724 MUR	1 MUR = 0.0134 LVL
14 jun 2025	1 LVL = 75.2374 MUR	1 MUR = 0.0133 LVL

LVL-MUR og MUR-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Mauritius, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter