currencystats247.com

CurrencyStats247 > Vekslingskurs > LVL-MVR og MVR-LVL vekslingskurser - 2025

LVL-MVR og MVR-LVL vekslingskurser - 2025

LVL-MVR og MVR-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MVR og MVR-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LVL = 25,4826 MVR
1 MVR = 0,0392 LVL

Jan 2025

DatoLVL-MVRMVR-LVL
01 jan 2025 1 LVL = 25.4679 MVR 1 MVR = 0.0393 LVL
02 jan 2025 1 LVL = 25.4413 MVR 1 MVR = 0.0393 LVL
03 jan 2025 1 LVL = 25.4663 MVR 1 MVR = 0.0393 LVL
04 jan 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
05 jan 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
06 jan 2025 1 LVL = 25.4473 MVR 1 MVR = 0.0393 LVL
07 jan 2025 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
08 jan 2025 1 LVL = 25.5411 MVR 1 MVR = 0.0392 LVL
09 jan 2025 1 LVL = 25.4756 MVR 1 MVR = 0.0393 LVL
10 jan 2025 1 LVL = 25.4641 MVR 1 MVR = 0.0393 LVL
11 jan 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
12 jan 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
13 jan 2025 1 LVL = 25.4567 MVR 1 MVR = 0.0393 LVL
14 jan 2025 1 LVL = 25.4765 MVR 1 MVR = 0.0393 LVL
15 jan 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
16 jan 2025 1 LVL = 25.4509 MVR 1 MVR = 0.0393 LVL
17 jan 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
18 jan 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
19 jan 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
20 jan 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
21 jan 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
22 jan 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
23 jan 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
24 jan 2025 1 LVL = 25.4621 MVR 1 MVR = 0.0393 LVL
25 jan 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
26 jan 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
27 jan 2025 1 LVL = 25.4755 MVR 1 MVR = 0.0393 LVL
28 jan 2025 1 LVL = 25.464 MVR 1 MVR = 0.0393 LVL
29 jan 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
30 jan 2025 1 LVL = 25.462 MVR 1 MVR = 0.0393 LVL
31 jan 2025 1 LVL = 25.476 MVR 1 MVR = 0.0393 LVL

Feb 2025

DatoLVL-MVRMVR-LVL
01 feb 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
02 feb 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
03 feb 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
04 feb 2025 1 LVL = 25.391 MVR 1 MVR = 0.0394 LVL
05 feb 2025 1 LVL = 25.4599 MVR 1 MVR = 0.0393 LVL
06 feb 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
07 feb 2025 1 LVL = 25.4534 MVR 1 MVR = 0.0393 LVL
08 feb 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
09 feb 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
10 feb 2025 1 LVL = 25.4751 MVR 1 MVR = 0.0393 LVL
11 feb 2025 1 LVL = 25.4636 MVR 1 MVR = 0.0393 LVL
12 feb 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
13 feb 2025 1 LVL = 25.462 MVR 1 MVR = 0.0393 LVL
14 feb 2025 1 LVL = 25.4761 MVR 1 MVR = 0.0393 LVL
15 feb 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
16 feb 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
17 feb 2025 1 LVL = 25.4582 MVR 1 MVR = 0.0393 LVL
18 feb 2025 1 LVL = 25.4601 MVR 1 MVR = 0.0393 LVL
19 feb 2025 1 LVL = 25.4764 MVR 1 MVR = 0.0393 LVL
20 feb 2025 1 LVL = 25.533 MVR 1 MVR = 0.0392 LVL
21 feb 2025 1 LVL = 25.4751 MVR 1 MVR = 0.0393 LVL
22 feb 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
23 feb 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
24 feb 2025 1 LVL = 25.4502 MVR 1 MVR = 0.0393 LVL
25 feb 2025 1 LVL = 25.3771 MVR 1 MVR = 0.0394 LVL
26 feb 2025 1 LVL = 25.5258 MVR 1 MVR = 0.0392 LVL
27 feb 2025 1 LVL = 25.4579 MVR 1 MVR = 0.0393 LVL
28 feb 2025 1 LVL = 25.514 MVR 1 MVR = 0.0392 LVL

Mar 2025

DatoLVL-MVRMVR-LVL
01 mar 2025 1 LVL = 25.4654 MVR 1 MVR = 0.0393 LVL
02 mar 2025 1 LVL = 25.5558 MVR 1 MVR = 0.0391 LVL
03 mar 2025 1 LVL = 25.525 MVR 1 MVR = 0.0392 LVL
04 mar 2025 1 LVL = 25.4323 MVR 1 MVR = 0.0393 LVL
05 mar 2025 1 LVL = 25.4759 MVR 1 MVR = 0.0393 LVL
06 mar 2025 1 LVL = 25.4591 MVR 1 MVR = 0.0393 LVL
07 mar 2025 1 LVL = 25.4636 MVR 1 MVR = 0.0393 LVL
08 mar 2025 1 LVL = 25.5281 MVR 1 MVR = 0.0392 LVL
09 mar 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
10 mar 2025 1 LVL = 25.5584 MVR 1 MVR = 0.0391 LVL
11 mar 2025 1 LVL = 25.5366 MVR 1 MVR = 0.0392 LVL
12 mar 2025 1 LVL = 25.4728 MVR 1 MVR = 0.0393 LVL
13 mar 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
14 mar 2025 1 LVL = 25.5281 MVR 1 MVR = 0.0392 LVL
15 mar 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
16 mar 2025 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
17 mar 2025 1 LVL = 25.4754 MVR 1 MVR = 0.0393 LVL
18 mar 2025 1 LVL = 25.5275 MVR 1 MVR = 0.0392 LVL
19 mar 2025 1 LVL = 25.5325 MVR 1 MVR = 0.0392 LVL
20 mar 2025 1 LVL = 25.5333 MVR 1 MVR = 0.0392 LVL
21 mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
22 mar 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
23 mar 2025 1 LVL = 25.5538 MVR 1 MVR = 0.0391 LVL
24 mar 2025 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
25 mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
26 mar 2025 1 LVL = 25.4514 MVR 1 MVR = 0.0393 LVL
27 mar 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
28 mar 2025 1 LVL = 25.4633 MVR 1 MVR = 0.0393 LVL
29 mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
30 mar 2025 1 LVL = 25.5537 MVR 1 MVR = 0.0391 LVL
31 mar 2025 1 LVL = 25.4565 MVR 1 MVR = 0.0393 LVL

Apr 2025

DatoLVL-MVRMVR-LVL
01 apr 2025 1 LVL = 25.5242 MVR 1 MVR = 0.0392 LVL
02 apr 2025 1 LVL = 25.4555 MVR 1 MVR = 0.0393 LVL
03 apr 2025 1 LVL = 25.5285 MVR 1 MVR = 0.0392 LVL
04 apr 2025 1 LVL = 25.4538 MVR 1 MVR = 0.0393 LVL
05 apr 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
06 apr 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
07 apr 2025 1 LVL = 25.4469 MVR 1 MVR = 0.0393 LVL
08 apr 2025 1 LVL = 25.5339 MVR 1 MVR = 0.0392 LVL
09 apr 2025 1 LVL = 25.4756 MVR 1 MVR = 0.0393 LVL
10 apr 2025 1 LVL = 25.5254 MVR 1 MVR = 0.0392 LVL
11 apr 2025 1 LVL = 25.5364 MVR 1 MVR = 0.0392 LVL
12 apr 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
13 apr 2025 1 LVL = 25.5497 MVR 1 MVR = 0.0391 LVL
14 apr 2025 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
15 apr 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
16 apr 2025 1 LVL = 25.5309 MVR 1 MVR = 0.0392 LVL
17 apr 2025 1 LVL = 25.4751 MVR 1 MVR = 0.0393 LVL
18 apr 2025 1 LVL = 25.4631 MVR 1 MVR = 0.0393 LVL
19 apr 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
20 apr 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
21 apr 2025 1 LVL = 25.4525 MVR 1 MVR = 0.0393 LVL
22 apr 2025 1 LVL = 25.4523 MVR 1 MVR = 0.0393 LVL
23 apr 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
24 apr 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
25 apr 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
26 apr 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL

LVL-MVR og MVR-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats