currencystats247.com

CurrencyStats247 > Vekslingskurs > LVL-MVR og MVR-LVL vekslingskurser - 2026

LVL-MVR og MVR-LVL vekslingskurser - 2026

LVL-MVR og MVR-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MVR og MVR-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LVL = 25,5459 MVR
1 MVR = 0,0391 LVL

Jan 2026

DatoLVL-MVRMVR-LVL
01 jan 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
02 jan 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
03 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
04 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
05 jan 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
06 jan 2026 1 LVL = 25.5416 MVR 1 MVR = 0.0392 LVL
07 jan 2026 1 LVL = 25.5577 MVR 1 MVR = 0.0391 LVL
08 jan 2026 1 LVL = 25.5427 MVR 1 MVR = 0.0392 LVL
09 jan 2026 1 LVL = 25.5419 MVR 1 MVR = 0.0392 LVL
10 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
11 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
12 jan 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
13 jan 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
14 jan 2026 1 LVL = 25.5581 MVR 1 MVR = 0.0391 LVL
15 jan 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
16 jan 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
17 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
18 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
19 jan 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
20 jan 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
21 jan 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
22 jan 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
23 jan 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
24 jan 2026 1 LVL = 25.5425 MVR 1 MVR = 0.0392 LVL
25 jan 2026 1 LVL = 25.5425 MVR 1 MVR = 0.0392 LVL
26 jan 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
27 jan 2026 1 LVL = 25.5575 MVR 1 MVR = 0.0391 LVL
28 jan 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
29 jan 2026 1 LVL = 25.5589 MVR 1 MVR = 0.0391 LVL
30 jan 2026 1 LVL = 25.5411 MVR 1 MVR = 0.0392 LVL
31 jan 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL

Feb 2026

DatoLVL-MVRMVR-LVL
01 feb 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
02 feb 2026 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
03 feb 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
04 feb 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
05 feb 2026 1 LVL = 25.5578 MVR 1 MVR = 0.0391 LVL
06 feb 2026 1 LVL = 25.5411 MVR 1 MVR = 0.0392 LVL
07 feb 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
08 feb 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
09 feb 2026 1 LVL = 25.5421 MVR 1 MVR = 0.0392 LVL
10 feb 2026 1 LVL = 25.5584 MVR 1 MVR = 0.0391 LVL
11 feb 2026 1 LVL = 25.5418 MVR 1 MVR = 0.0392 LVL
12 feb 2026 1 LVL = 25.5587 MVR 1 MVR = 0.0391 LVL
13 feb 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
14 feb 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
15 feb 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
16 feb 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
17 feb 2026 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
18 feb 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
19 feb 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
20 feb 2026 1 LVL = 25.4566 MVR 1 MVR = 0.0393 LVL
21 feb 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
22 feb 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
23 feb 2026 1 LVL = 25.5587 MVR 1 MVR = 0.0391 LVL
24 feb 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
25 feb 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
26 feb 2026 1 LVL = 25.5584 MVR 1 MVR = 0.0391 LVL
27 feb 2026 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
28 feb 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL

Mar 2026

DatoLVL-MVRMVR-LVL
01 mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
02 mar 2026 1 LVL = 25.5428 MVR 1 MVR = 0.0391 LVL
03 mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
04 mar 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
05 mar 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
06 mar 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
07 mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
08 mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
09 mar 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
10 mar 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
11 mar 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
12 mar 2026 1 LVL = 25.5423 MVR 1 MVR = 0.0392 LVL
13 mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
14 mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
15 mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
16 mar 2026 1 LVL = 25.5419 MVR 1 MVR = 0.0392 LVL
17 mar 2026 1 LVL = 25.5578 MVR 1 MVR = 0.0391 LVL
18 mar 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
19 mar 2026 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
20 mar 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
21 mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
22 mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
23 mar 2026 1 LVL = 25.5579 MVR 1 MVR = 0.0391 LVL
24 mar 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
25 mar 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
26 mar 2026 1 LVL = 25.5414 MVR 1 MVR = 0.0392 LVL
27 mar 2026 1 LVL = 25.5589 MVR 1 MVR = 0.0391 LVL
28 mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
29 mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
30 mar 2026 1 LVL = 25.5412 MVR 1 MVR = 0.0392 LVL
31 mar 2026 1 LVL = 25.5418 MVR 1 MVR = 0.0392 LVL

Apr 2026

DatoLVL-MVRMVR-LVL
01 apr 2026 1 LVL = 25.5745 MVR 1 MVR = 0.0391 LVL
02 apr 2026 1 LVL = 25.5427 MVR 1 MVR = 0.0392 LVL
03 apr 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
04 apr 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
05 apr 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
06 apr 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
07 apr 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
08 apr 2026 1 LVL = 25.5412 MVR 1 MVR = 0.0392 LVL
09 apr 2026 1 LVL = 25.5588 MVR 1 MVR = 0.0391 LVL
10 apr 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
11 apr 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
12 apr 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
13 apr 2026 1 LVL = 25.5579 MVR 1 MVR = 0.0391 LVL
14 apr 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
15 apr 2026 1 LVL = 25.5591 MVR 1 MVR = 0.0391 LVL
16 apr 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
17 apr 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
18 apr 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
19 apr 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
20 apr 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
21 apr 2026 1 LVL = 25.5421 MVR 1 MVR = 0.0392 LVL
22 apr 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
23 apr 2026 1 LVL = 25.5423 MVR 1 MVR = 0.0392 LVL
24 apr 2026 1 LVL = 25.5587 MVR 1 MVR = 0.0391 LVL
25 apr 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
26 apr 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
27 apr 2026 1 LVL = 25.5414 MVR 1 MVR = 0.0392 LVL
28 apr 2026 1 LVL = 25.5592 MVR 1 MVR = 0.0391 LVL
29 apr 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL

LVL-MVR og MVR-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats