> LVL-MWK og MWK-LVL vekslingskurser - 2025

LVL-MWK og MWK-LVL vekslingskurser - 2025

LVL-MWK og MWK-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MWK og MWK-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 2866,9342 MWK

1 MWK = 0,0003 LVL

1Å 2Å 3Å

LVL til MWKMWK til LVL

Jan 2025

Dato	LVL-MWK	MWK-LVL
01 jan 2025	1 LVL = 2864.8138 MWK	1 MWK = 0.0003 LVL
02 jan 2025	1 LVL = 2866.8805 MWK	1 MWK = 0.0003 LVL
03 jan 2025	1 LVL = 2867.2968 MWK	1 MWK = 0.0003 LVL
04 jan 2025	1 LVL = 2861.9318 MWK	1 MWK = 0.0003 LVL
05 jan 2025	1 LVL = 2861.9318 MWK	1 MWK = 0.0003 LVL
06 jan 2025	1 LVL = 2869.4009 MWK	1 MWK = 0.0003 LVL
07 jan 2025	1 LVL = 2867.8751 MWK	1 MWK = 0.0003 LVL
08 jan 2025	1 LVL = 2869.7248 MWK	1 MWK = 0.0003 LVL
09 jan 2025	1 LVL = 2866.3403 MWK	1 MWK = 0.0003 LVL
10 jan 2025	1 LVL = 2866.5558 MWK	1 MWK = 0.0003 LVL
11 jan 2025	1 LVL = 2879.243 MWK	1 MWK = 0.0003 LVL
12 jan 2025	1 LVL = 2879.243 MWK	1 MWK = 0.0003 LVL
13 jan 2025	1 LVL = 2867.7434 MWK	1 MWK = 0.0003 LVL
14 jan 2025	1 LVL = 2870.2193 MWK	1 MWK = 0.0003 LVL
15 jan 2025	1 LVL = 2865.6924 MWK	1 MWK = 0.0003 LVL
16 jan 2025	1 LVL = 2867.9621 MWK	1 MWK = 0.0003 LVL
17 jan 2025	1 LVL = 2867.4344 MWK	1 MWK = 0.0003 LVL
18 jan 2025	1 LVL = 2866.5162 MWK	1 MWK = 0.0003 LVL
19 jan 2025	1 LVL = 2866.5162 MWK	1 MWK = 0.0003 LVL
20 jan 2025	1 LVL = 2870.5299 MWK	1 MWK = 0.0003 LVL
21 jan 2025	1 LVL = 2866.7129 MWK	1 MWK = 0.0003 LVL
22 jan 2025	1 LVL = 2851.3297 MWK	1 MWK = 0.0004 LVL
23 jan 2025	1 LVL = 2868.3435 MWK	1 MWK = 0.0003 LVL
24 jan 2025	1 LVL = 2867.5414 MWK	1 MWK = 0.0003 LVL
25 jan 2025	1 LVL = 2861.3594 MWK	1 MWK = 0.0003 LVL
26 jan 2025	1 LVL = 2861.3594 MWK	1 MWK = 0.0003 LVL
27 jan 2025	1 LVL = 2866.7896 MWK	1 MWK = 0.0003 LVL
28 jan 2025	1 LVL = 2869.0157 MWK	1 MWK = 0.0003 LVL
29 jan 2025	1 LVL = 2868.5088 MWK	1 MWK = 0.0003 LVL
30 jan 2025	1 LVL = 2865.097 MWK	1 MWK = 0.0003 LVL
31 jan 2025	1 LVL = 2865.6038 MWK	1 MWK = 0.0003 LVL

Feb 2025

Dato	LVL-MWK	MWK-LVL
01 feb 2025	1 LVL = 2865.6004 MWK	1 MWK = 0.0003 LVL
02 feb 2025	1 LVL = 2870.3707 MWK	1 MWK = 0.0003 LVL
03 feb 2025	1 LVL = 2865.5731 MWK	1 MWK = 0.0003 LVL
04 feb 2025	1 LVL = 2866.4228 MWK	1 MWK = 0.0003 LVL
05 feb 2025	1 LVL = 2867.5023 MWK	1 MWK = 0.0003 LVL
06 feb 2025	1 LVL = 2867.386 MWK	1 MWK = 0.0003 LVL
07 feb 2025	1 LVL = 2868.5725 MWK	1 MWK = 0.0003 LVL
08 feb 2025	1 LVL = 2879.6317 MWK	1 MWK = 0.0003 LVL
09 feb 2025	1 LVL = 2879.6317 MWK	1 MWK = 0.0003 LVL
10 feb 2025	1 LVL = 2869.0812 MWK	1 MWK = 0.0003 LVL
11 feb 2025	1 LVL = 2865.7113 MWK	1 MWK = 0.0003 LVL
12 feb 2025	1 LVL = 2867.1819 MWK	1 MWK = 0.0003 LVL
13 feb 2025	1 LVL = 2859.879 MWK	1 MWK = 0.0003 LVL
14 feb 2025	1 LVL = 2867.5359 MWK	1 MWK = 0.0003 LVL
15 feb 2025	1 LVL = 2858.0695 MWK	1 MWK = 0.0003 LVL
16 feb 2025	1 LVL = 2858.0695 MWK	1 MWK = 0.0003 LVL
17 feb 2025	1 LVL = 2866.8209 MWK	1 MWK = 0.0003 LVL
18 feb 2025	1 LVL = 2868.8697 MWK	1 MWK = 0.0003 LVL
19 feb 2025	1 LVL = 2865.4761 MWK	1 MWK = 0.0003 LVL
20 feb 2025	1 LVL = 2863.3858 MWK	1 MWK = 0.0003 LVL
21 feb 2025	1 LVL = 2868.0725 MWK	1 MWK = 0.0003 LVL
22 feb 2025	1 LVL = 2867.7114 MWK	1 MWK = 0.0003 LVL
23 feb 2025	1 LVL = 2867.7114 MWK	1 MWK = 0.0003 LVL
24 feb 2025	1 LVL = 2865.8949 MWK	1 MWK = 0.0003 LVL
25 feb 2025	1 LVL = 2864.3443 MWK	1 MWK = 0.0003 LVL
26 feb 2025	1 LVL = 2865.0644 MWK	1 MWK = 0.0003 LVL
27 feb 2025	1 LVL = 2865.53 MWK	1 MWK = 0.0003 LVL
28 feb 2025	1 LVL = 2866.484 MWK	1 MWK = 0.0003 LVL

Mar 2025

Dato	LVL-MWK	MWK-LVL
01 mar 2025	1 LVL = 2868.2908 MWK	1 MWK = 0.0003 LVL
02 mar 2025	1 LVL = 2865.678 MWK	1 MWK = 0.0003 LVL
03 mar 2025	1 LVL = 2865.86 MWK	1 MWK = 0.0003 LVL
04 mar 2025	1 LVL = 2866.5695 MWK	1 MWK = 0.0003 LVL
05 mar 2025	1 LVL = 2862.4457 MWK	1 MWK = 0.0003 LVL
06 mar 2025	1 LVL = 2866.7081 MWK	1 MWK = 0.0003 LVL
07 mar 2025	1 LVL = 2868.0723 MWK	1 MWK = 0.0003 LVL
08 mar 2025	1 LVL = 2862.6313 MWK	1 MWK = 0.0003 LVL
09 mar 2025	1 LVL = 2870.0675 MWK	1 MWK = 0.0003 LVL
10 mar 2025	1 LVL = 2865.5524 MWK	1 MWK = 0.0003 LVL
11 mar 2025	1 LVL = 2869.4978 MWK	1 MWK = 0.0003 LVL
12 mar 2025	1 LVL = 2868.5457 MWK	1 MWK = 0.0003 LVL
13 mar 2025	1 LVL = 2866.3319 MWK	1 MWK = 0.0003 LVL
14 mar 2025	1 LVL = 2870.0227 MWK	1 MWK = 0.0003 LVL
15 mar 2025	1 LVL = 2859.8821 MWK	1 MWK = 0.0003 LVL
16 mar 2025	1 LVL = 2865.6337 MWK	1 MWK = 0.0003 LVL
17 mar 2025	1 LVL = 2867.5193 MWK	1 MWK = 0.0003 LVL
18 mar 2025	1 LVL = 2865.2607 MWK	1 MWK = 0.0003 LVL
19 mar 2025	1 LVL = 2865.4728 MWK	1 MWK = 0.0003 LVL
20 mar 2025	1 LVL = 2865.7125 MWK	1 MWK = 0.0003 LVL
21 mar 2025	1 LVL = 2866.0763 MWK	1 MWK = 0.0003 LVL
22 mar 2025	1 LVL = 2859.5554 MWK	1 MWK = 0.0003 LVL
23 mar 2025	1 LVL = 2865.6155 MWK	1 MWK = 0.0003 LVL
24 mar 2025	1 LVL = 2865.6287 MWK	1 MWK = 0.0003 LVL
25 mar 2025	1 LVL = 2867.5028 MWK	1 MWK = 0.0003 LVL
26 mar 2025	1 LVL = 2868.3224 MWK	1 MWK = 0.0003 LVL
27 mar 2025	1 LVL = 2865.2382 MWK	1 MWK = 0.0003 LVL
28 mar 2025	1 LVL = 2866.7239 MWK	1 MWK = 0.0003 LVL
29 mar 2025	1 LVL = 2866.8823 MWK	1 MWK = 0.0003 LVL
30 mar 2025	1 LVL = 2865.5869 MWK	1 MWK = 0.0003 LVL
31 mar 2025	1 LVL = 2865.9915 MWK	1 MWK = 0.0003 LVL

Apr 2025

Dato	LVL-MWK	MWK-LVL
01 apr 2025	1 LVL = 2858.7727 MWK	1 MWK = 0.0003 LVL
02 apr 2025	1 LVL = 2865.3833 MWK	1 MWK = 0.0003 LVL
03 apr 2025	1 LVL = 2866.7037 MWK	1 MWK = 0.0003 LVL
04 apr 2025	1 LVL = 2860.0297 MWK	1 MWK = 0.0003 LVL
05 apr 2025	1 LVL = 2884.432 MWK	1 MWK = 0.0003 LVL
06 apr 2025	1 LVL = 2884.432 MWK	1 MWK = 0.0003 LVL
07 apr 2025	1 LVL = 2867.9353 MWK	1 MWK = 0.0003 LVL
08 apr 2025	1 LVL = 2870.0037 MWK	1 MWK = 0.0003 LVL
09 apr 2025	1 LVL = 2864.5481 MWK	1 MWK = 0.0003 LVL
10 apr 2025	1 LVL = 2863.5356 MWK	1 MWK = 0.0003 LVL
11 apr 2025	1 LVL = 2868.8667 MWK	1 MWK = 0.0003 LVL
12 apr 2025	1 LVL = 2860.6531 MWK	1 MWK = 0.0003 LVL
13 apr 2025	1 LVL = 2865.8958 MWK	1 MWK = 0.0003 LVL
14 apr 2025	1 LVL = 2865.7094 MWK	1 MWK = 0.0003 LVL
15 apr 2025	1 LVL = 2869.2711 MWK	1 MWK = 0.0003 LVL
16 apr 2025	1 LVL = 2867.2698 MWK	1 MWK = 0.0003 LVL
17 apr 2025	1 LVL = 2865.0415 MWK	1 MWK = 0.0003 LVL
18 apr 2025	1 LVL = 2869.9423 MWK	1 MWK = 0.0003 LVL
19 apr 2025	1 LVL = 2869.9424 MWK	1 MWK = 0.0003 LVL
20 apr 2025	1 LVL = 2869.9424 MWK	1 MWK = 0.0003 LVL
21 apr 2025	1 LVL = 2869.9422 MWK	1 MWK = 0.0003 LVL
22 apr 2025	1 LVL = 2866.4906 MWK	1 MWK = 0.0003 LVL
23 apr 2025	1 LVL = 2866.3819 MWK	1 MWK = 0.0003 LVL
24 apr 2025	1 LVL = 2864.5757 MWK	1 MWK = 0.0003 LVL
25 apr 2025	1 LVL = 2866.5296 MWK	1 MWK = 0.0003 LVL
26 apr 2025	1 LVL = 2866.5274 MWK	1 MWK = 0.0003 LVL
27 apr 2025	1 LVL = 2866.529 MWK	1 MWK = 0.0003 LVL
28 apr 2025	1 LVL = 2866.7814 MWK	1 MWK = 0.0003 LVL
29 apr 2025	1 LVL = 2865.7728 MWK	1 MWK = 0.0003 LVL
30 apr 2025	1 LVL = 2865.9338 MWK	1 MWK = 0.0003 LVL

May 2025

Dato	LVL-MWK	MWK-LVL
01 mai 2025	1 LVL = 2875.3691 MWK	1 MWK = 0.0003 LVL
02 mai 2025	1 LVL = 2867.2865 MWK	1 MWK = 0.0003 LVL
03 mai 2025	1 LVL = 2873.3597 MWK	1 MWK = 0.0003 LVL
04 mai 2025	1 LVL = 2873.3597 MWK	1 MWK = 0.0003 LVL
05 mai 2025	1 LVL = 2863.9528 MWK	1 MWK = 0.0003 LVL
06 mai 2025	1 LVL = 2866.1024 MWK	1 MWK = 0.0003 LVL
07 mai 2025	1 LVL = 2866.6314 MWK	1 MWK = 0.0003 LVL
08 mai 2025	1 LVL = 2863.9657 MWK	1 MWK = 0.0003 LVL
09 mai 2025	1 LVL = 2865.4172 MWK	1 MWK = 0.0003 LVL
10 mai 2025	1 LVL = 2871.5943 MWK	1 MWK = 0.0003 LVL
11 mai 2025	1 LVL = 2864.3863 MWK	1 MWK = 0.0003 LVL
12 mai 2025	1 LVL = 2861.357 MWK	1 MWK = 0.0003 LVL
13 mai 2025	1 LVL = 2865.6525 MWK	1 MWK = 0.0003 LVL
14 mai 2025	1 LVL = 2870.1408 MWK	1 MWK = 0.0003 LVL
15 mai 2025	1 LVL = 2868.6238 MWK	1 MWK = 0.0003 LVL
16 mai 2025	1 LVL = 2865.2902 MWK	1 MWK = 0.0003 LVL
17 mai 2025	1 LVL = 2875.8872 MWK	1 MWK = 0.0003 LVL
18 mai 2025	1 LVL = 2875.8872 MWK	1 MWK = 0.0003 LVL
19 mai 2025	1 LVL = 2867.0682 MWK	1 MWK = 0.0003 LVL
20 mai 2025	1 LVL = 2865.4323 MWK	1 MWK = 0.0003 LVL
21 mai 2025	1 LVL = 2865.8887 MWK	1 MWK = 0.0003 LVL
22 mai 2025	1 LVL = 2863.2284 MWK	1 MWK = 0.0003 LVL
23 mai 2025	1 LVL = 2867.6056 MWK	1 MWK = 0.0003 LVL
24 mai 2025	1 LVL = 2861.8393 MWK	1 MWK = 0.0003 LVL
25 mai 2025	1 LVL = 2861.8393 MWK	1 MWK = 0.0003 LVL
26 mai 2025	1 LVL = 2866.8332 MWK	1 MWK = 0.0003 LVL
27 mai 2025	1 LVL = 2866.2739 MWK	1 MWK = 0.0003 LVL
28 mai 2025	1 LVL = 2867.4717 MWK	1 MWK = 0.0003 LVL
29 mai 2025	1 LVL = 2867.9218 MWK	1 MWK = 0.0003 LVL
30 mai 2025	1 LVL = 2865.0246 MWK	1 MWK = 0.0003 LVL
31 mai 2025	1 LVL = 2865.0219 MWK	1 MWK = 0.0003 LVL

Jun 2025

Dato	LVL-MWK	MWK-LVL
01 jun 2025	1 LVL = 2861.0965 MWK	1 MWK = 0.0003 LVL
02 jun 2025	1 LVL = 2864.5974 MWK	1 MWK = 0.0003 LVL
03 jun 2025	1 LVL = 2867.991 MWK	1 MWK = 0.0003 LVL
04 jun 2025	1 LVL = 2865.3775 MWK	1 MWK = 0.0003 LVL
05 jun 2025	1 LVL = 2866.9855 MWK	1 MWK = 0.0003 LVL
06 jun 2025	1 LVL = 2866.1926 MWK	1 MWK = 0.0003 LVL
07 jun 2025	1 LVL = 2871.469 MWK	1 MWK = 0.0003 LVL
08 jun 2025	1 LVL = 2871.469 MWK	1 MWK = 0.0003 LVL
09 jun 2025	1 LVL = 2866.1563 MWK	1 MWK = 0.0003 LVL
10 jun 2025	1 LVL = 2865.0169 MWK	1 MWK = 0.0003 LVL
11 jun 2025	1 LVL = 2867.5381 MWK	1 MWK = 0.0003 LVL
12 jun 2025	1 LVL = 2865.9542 MWK	1 MWK = 0.0003 LVL
13 jun 2025	1 LVL = 2868.8948 MWK	1 MWK = 0.0003 LVL
14 jun 2025	1 LVL = 2869.9408 MWK	1 MWK = 0.0003 LVL

LVL-MWK og MWK-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter