currencystats247.com

CurrencyStats247 > Vekslingskurs > LVL-MYR og MYR-LVL vekslingskurser - 2026

LVL-MYR og MYR-LVL vekslingskurser - 2026

LVL-MYR og MYR-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MYR og MYR-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LVL = 6,5609 MYR
1 MYR = 0,1524 LVL

Jan 2026

DatoLVL-MYRMYR-LVL
01 jan 2026 1 LVL = 6.7087 MYR 1 MYR = 0.1491 LVL
02 jan 2026 1 LVL = 6.702 MYR 1 MYR = 0.1492 LVL
03 jan 2026 1 LVL = 6.7021 MYR 1 MYR = 0.1492 LVL
04 jan 2026 1 LVL = 6.7021 MYR 1 MYR = 0.1492 LVL
05 jan 2026 1 LVL = 6.7326 MYR 1 MYR = 0.1485 LVL
06 jan 2026 1 LVL = 6.6906 MYR 1 MYR = 0.1495 LVL
07 jan 2026 1 LVL = 6.7086 MYR 1 MYR = 0.1491 LVL
08 jan 2026 1 LVL = 6.7161 MYR 1 MYR = 0.1489 LVL
09 jan 2026 1 LVL = 6.7343 MYR 1 MYR = 0.1485 LVL
10 jan 2026 1 LVL = 6.7673 MYR 1 MYR = 0.1478 LVL
11 jan 2026 1 LVL = 6.7673 MYR 1 MYR = 0.1478 LVL
12 jan 2026 1 LVL = 6.7161 MYR 1 MYR = 0.1489 LVL
13 jan 2026 1 LVL = 6.7078 MYR 1 MYR = 0.1491 LVL
14 jan 2026 1 LVL = 6.6922 MYR 1 MYR = 0.1494 LVL
15 jan 2026 1 LVL = 6.7029 MYR 1 MYR = 0.1492 LVL
16 jan 2026 1 LVL = 6.7078 MYR 1 MYR = 0.1491 LVL
17 jan 2026 1 LVL = 6.7078 MYR 1 MYR = 0.1491 LVL
18 jan 2026 1 LVL = 6.7078 MYR 1 MYR = 0.1491 LVL
19 jan 2026 1 LVL = 6.7037 MYR 1 MYR = 0.1492 LVL
20 jan 2026 1 LVL = 6.7029 MYR 1 MYR = 0.1492 LVL
21 jan 2026 1 LVL = 6.6905 MYR 1 MYR = 0.1495 LVL
22 jan 2026 1 LVL = 6.6789 MYR 1 MYR = 0.1497 LVL
23 jan 2026 1 LVL = 6.6219 MYR 1 MYR = 0.151 LVL
24 jan 2026 1 LVL = 6.6219 MYR 1 MYR = 0.151 LVL
25 jan 2026 1 LVL = 6.6219 MYR 1 MYR = 0.151 LVL
26 jan 2026 1 LVL = 6.5557 MYR 1 MYR = 0.1525 LVL
27 jan 2026 1 LVL = 6.5343 MYR 1 MYR = 0.153 LVL
28 jan 2026 1 LVL = 6.4788 MYR 1 MYR = 0.1543 LVL
29 jan 2026 1 LVL = 6.4929 MYR 1 MYR = 0.154 LVL
30 jan 2026 1 LVL = 6.5168 MYR 1 MYR = 0.1534 LVL
31 jan 2026 1 LVL = 6.5169 MYR 1 MYR = 0.1534 LVL

Feb 2026

DatoLVL-MYRMYR-LVL
01 feb 2026 1 LVL = 6.5169 MYR 1 MYR = 0.1534 LVL
02 feb 2026 1 LVL = 6.5169 MYR 1 MYR = 0.1534 LVL
03 feb 2026 1 LVL = 6.5012 MYR 1 MYR = 0.1538 LVL
04 feb 2026 1 LVL = 6.5004 MYR 1 MYR = 0.1538 LVL
05 feb 2026 1 LVL = 6.5252 MYR 1 MYR = 0.1533 LVL
06 feb 2026 1 LVL = 6.526 MYR 1 MYR = 0.1532 LVL
07 feb 2026 1 LVL = 6.526 MYR 1 MYR = 0.1532 LVL
08 feb 2026 1 LVL = 6.526 MYR 1 MYR = 0.1532 LVL
09 feb 2026 1 LVL = 6.5045 MYR 1 MYR = 0.1537 LVL
10 feb 2026 1 LVL = 6.4863 MYR 1 MYR = 0.1542 LVL
11 feb 2026 1 LVL = 6.4722 MYR 1 MYR = 0.1545 LVL
12 feb 2026 1 LVL = 6.4516 MYR 1 MYR = 0.155 LVL
13 feb 2026 1 LVL = 6.4598 MYR 1 MYR = 0.1548 LVL
14 feb 2026 1 LVL = 6.4599 MYR 1 MYR = 0.1548 LVL
15 feb 2026 1 LVL = 6.4599 MYR 1 MYR = 0.1548 LVL
16 feb 2026 1 LVL = 6.4507 MYR 1 MYR = 0.155 LVL
17 feb 2026 1 LVL = 6.4337 MYR 1 MYR = 0.1554 LVL
18 feb 2026 1 LVL = 6.4422 MYR 1 MYR = 0.1552 LVL
19 feb 2026 1 LVL = 6.4615 MYR 1 MYR = 0.1548 LVL
20 feb 2026 1 LVL = 6.4524 MYR 1 MYR = 0.155 LVL
21 feb 2026 1 LVL = 6.4525 MYR 1 MYR = 0.155 LVL
22 feb 2026 1 LVL = 6.4525 MYR 1 MYR = 0.155 LVL
23 feb 2026 1 LVL = 6.4326 MYR 1 MYR = 0.1555 LVL
24 feb 2026 1 LVL = 6.4376 MYR 1 MYR = 0.1553 LVL
25 feb 2026 1 LVL = 6.4326 MYR 1 MYR = 0.1555 LVL
26 feb 2026 1 LVL = 6.4243 MYR 1 MYR = 0.1557 LVL
27 feb 2026 1 LVL = 6.4326 MYR 1 MYR = 0.1555 LVL
28 feb 2026 1 LVL = 6.4331 MYR 1 MYR = 0.1554 LVL

Mar 2026

DatoLVL-MYRMYR-LVL
01 mar 2026 1 LVL = 6.4331 MYR 1 MYR = 0.1554 LVL
02 mar 2026 1 LVL = 6.4921 MYR 1 MYR = 0.154 LVL
03 mar 2026 1 LVL = 6.5235 MYR 1 MYR = 0.1533 LVL
04 mar 2026 1 LVL = 6.5161 MYR 1 MYR = 0.1535 LVL
05 mar 2026 1 LVL = 6.5186 MYR 1 MYR = 0.1534 LVL
06 mar 2026 1 LVL = 6.5235 MYR 1 MYR = 0.1533 LVL
07 mar 2026 1 LVL = 6.5236 MYR 1 MYR = 0.1533 LVL
08 mar 2026 1 LVL = 6.5236 MYR 1 MYR = 0.1533 LVL
09 mar 2026 1 LVL = 6.5515 MYR 1 MYR = 0.1526 LVL
10 mar 2026 1 LVL = 6.4888 MYR 1 MYR = 0.1541 LVL
11 mar 2026 1 LVL = 6.4747 MYR 1 MYR = 0.1544 LVL
12 mar 2026 1 LVL = 6.4921 MYR 1 MYR = 0.154 LVL
13 mar 2026 1 LVL = 6.5111 MYR 1 MYR = 0.1536 LVL
14 mar 2026 1 LVL = 6.5111 MYR 1 MYR = 0.1536 LVL
15 mar 2026 1 LVL = 6.5111 MYR 1 MYR = 0.1536 LVL
16 mar 2026 1 LVL = 6.4979 MYR 1 MYR = 0.1539 LVL
17 mar 2026 1 LVL = 6.4772 MYR 1 MYR = 0.1544 LVL
18 mar 2026 1 LVL = 6.4747 MYR 1 MYR = 0.1544 LVL
19 mar 2026 1 LVL = 6.5128 MYR 1 MYR = 0.1535 LVL
20 mar 2026 1 LVL = 6.5119 MYR 1 MYR = 0.1536 LVL
21 mar 2026 1 LVL = 6.512 MYR 1 MYR = 0.1536 LVL
22 mar 2026 1 LVL = 6.512 MYR 1 MYR = 0.1536 LVL
23 mar 2026 1 LVL = 6.5128 MYR 1 MYR = 0.1535 LVL
24 mar 2026 1 LVL = 6.5409 MYR 1 MYR = 0.1529 LVL
25 mar 2026 1 LVL = 6.5549 MYR 1 MYR = 0.1526 LVL
26 mar 2026 1 LVL = 6.6028 MYR 1 MYR = 0.1515 LVL
27 mar 2026 1 LVL = 6.6342 MYR 1 MYR = 0.1507 LVL
28 mar 2026 1 LVL = 6.4872 MYR 1 MYR = 0.1541 LVL
29 mar 2026 1 LVL = 6.4872 MYR 1 MYR = 0.1541 LVL
30 mar 2026 1 LVL = 6.6591 MYR 1 MYR = 0.1502 LVL
31 mar 2026 1 LVL = 6.6937 MYR 1 MYR = 0.1494 LVL

Apr 2026

DatoLVL-MYRMYR-LVL
01 apr 2026 1 LVL = 6.6574 MYR 1 MYR = 0.1502 LVL
02 apr 2026 1 LVL = 6.6773 MYR 1 MYR = 0.1498 LVL
03 apr 2026 1 LVL = 6.664 MYR 1 MYR = 0.1501 LVL
04 apr 2026 1 LVL = 6.6641 MYR 1 MYR = 0.1501 LVL
05 apr 2026 1 LVL = 6.6641 MYR 1 MYR = 0.1501 LVL
06 apr 2026 1 LVL = 6.6582 MYR 1 MYR = 0.1502 LVL
07 apr 2026 1 LVL = 6.664 MYR 1 MYR = 0.1501 LVL
08 apr 2026 1 LVL = 6.5731 MYR 1 MYR = 0.1521 LVL
09 apr 2026 1 LVL = 6.5846 MYR 1 MYR = 0.1519 LVL
10 apr 2026 1 LVL = 6.5549 MYR 1 MYR = 0.1526 LVL
11 apr 2026 1 LVL = 6.555 MYR 1 MYR = 0.1526 LVL
12 apr 2026 1 LVL = 6.555 MYR 1 MYR = 0.1526 LVL
13 apr 2026 1 LVL = 6.5715 MYR 1 MYR = 0.1522 LVL
14 apr 2026 1 LVL = 6.5318 MYR 1 MYR = 0.1531 LVL
15 apr 2026 1 LVL = 6.5384 MYR 1 MYR = 0.1529 LVL
16 apr 2026 1 LVL = 6.5368 MYR 1 MYR = 0.153 LVL
17 apr 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
18 apr 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
19 apr 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
20 apr 2026 1 LVL = 6.5343 MYR 1 MYR = 0.153 LVL
21 apr 2026 1 LVL = 6.5318 MYR 1 MYR = 0.1531 LVL
22 apr 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
23 apr 2026 1 LVL = 6.5566 MYR 1 MYR = 0.1525 LVL
24 apr 2026 1 LVL = 6.5549 MYR 1 MYR = 0.1526 LVL
25 apr 2026 1 LVL = 6.555 MYR 1 MYR = 0.1526 LVL
26 apr 2026 1 LVL = 6.555 MYR 1 MYR = 0.1526 LVL
27 apr 2026 1 LVL = 6.5343 MYR 1 MYR = 0.153 LVL
28 apr 2026 1 LVL = 6.5334 MYR 1 MYR = 0.1531 LVL

LVL-MYR og MYR-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats