> LVL-MZN og MZN-LVL vekslingskurser - 2025

LVL-MZN og MZN-LVL vekslingskurser - 2025

LVL-MZN og MZN-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -MZN og MZN-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 105,6111 MZN

1 MZN = 0,0095 LVL

1Å 2Å 3Å

LVL til MZNMZN til LVL

Jan 2025

Dato	LVL-MZN	MZN-LVL
01 jan 2025	1 LVL = 105.6453 MZN	1 MZN = 0.0095 LVL
02 jan 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
03 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
04 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
05 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
06 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
07 jan 2025	1 LVL = 105.627 MZN	1 MZN = 0.0095 LVL
08 jan 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
09 jan 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
10 jan 2025	1 LVL = 105.677 MZN	1 MZN = 0.0095 LVL
11 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
13 jan 2025	1 LVL = 105.6521 MZN	1 MZN = 0.0095 LVL
14 jan 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
15 jan 2025	1 LVL = 105.643 MZN	1 MZN = 0.0095 LVL
16 jan 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 jan 2025	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
18 jan 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
19 jan 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
20 jan 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
21 jan 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
22 jan 2025	1 LVL = 105.6575 MZN	1 MZN = 0.0095 LVL
23 jan 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
24 jan 2025	1 LVL = 105.6393 MZN	1 MZN = 0.0095 LVL
25 jan 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 jan 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
27 jan 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
28 jan 2025	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
29 jan 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
30 jan 2025	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
31 jan 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL

Feb 2025

Dato	LVL-MZN	MZN-LVL
01 feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
02 feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
03 feb 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
04 feb 2025	1 LVL = 105.6377 MZN	1 MZN = 0.0095 LVL
05 feb 2025	1 LVL = 105.635 MZN	1 MZN = 0.0095 LVL
06 feb 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL
07 feb 2025	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
08 feb 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
09 feb 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
10 feb 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
11 feb 2025	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
12 feb 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
13 feb 2025	1 LVL = 105.7442 MZN	1 MZN = 0.0095 LVL
14 feb 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
15 feb 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
16 feb 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
17 feb 2025	1 LVL = 105.6416 MZN	1 MZN = 0.0095 LVL
18 feb 2025	1 LVL = 105.6397 MZN	1 MZN = 0.0095 LVL
19 feb 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
20 feb 2025	1 LVL = 105.6215 MZN	1 MZN = 0.0095 LVL
21 feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
22 feb 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
23 feb 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
24 feb 2025	1 LVL = 105.6349 MZN	1 MZN = 0.0095 LVL
25 feb 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
26 feb 2025	1 LVL = 105.5784 MZN	1 MZN = 0.0095 LVL
27 feb 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 feb 2025	1 LVL = 105.602 MZN	1 MZN = 0.0095 LVL

Mar 2025

Dato	LVL-MZN	MZN-LVL
01 mar 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 mar 2025	1 LVL = 105.0992 MZN	1 MZN = 0.0095 LVL
03 mar 2025	1 LVL = 105.1357 MZN	1 MZN = 0.0095 LVL
04 mar 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
05 mar 2025	1 LVL = 105.6486 MZN	1 MZN = 0.0095 LVL
06 mar 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 mar 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
08 mar 2025	1 LVL = 105.5982 MZN	1 MZN = 0.0095 LVL
09 mar 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
10 mar 2025	1 LVL = 105.1464 MZN	1 MZN = 0.0095 LVL
11 mar 2025	1 LVL = 105.6207 MZN	1 MZN = 0.0095 LVL
12 mar 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
13 mar 2025	1 LVL = 105.6458 MZN	1 MZN = 0.0095 LVL
14 mar 2025	1 LVL = 105.6103 MZN	1 MZN = 0.0095 LVL
15 mar 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
16 mar 2025	1 LVL = 105.1008 MZN	1 MZN = 0.0095 LVL
17 mar 2025	1 LVL = 105.6413 MZN	1 MZN = 0.0095 LVL
18 mar 2025	1 LVL = 105.6116 MZN	1 MZN = 0.0095 LVL
19 mar 2025	1 LVL = 105.6113 MZN	1 MZN = 0.0095 LVL
20 mar 2025	1 LVL = 105.5765 MZN	1 MZN = 0.0095 LVL
21 mar 2025	1 LVL = 105.6194 MZN	1 MZN = 0.0095 LVL
22 mar 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 mar 2025	1 LVL = 105.1152 MZN	1 MZN = 0.0095 LVL
24 mar 2025	1 LVL = 105.1519 MZN	1 MZN = 0.0095 LVL
25 mar 2025	1 LVL = 105.623 MZN	1 MZN = 0.0095 LVL
26 mar 2025	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
27 mar 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
28 mar 2025	1 LVL = 105.6256 MZN	1 MZN = 0.0095 LVL
29 mar 2025	1 LVL = 105.6223 MZN	1 MZN = 0.0095 LVL
30 mar 2025	1 LVL = 105.1114 MZN	1 MZN = 0.0095 LVL
31 mar 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL

Apr 2025

Dato	LVL-MZN	MZN-LVL
01 apr 2025	1 LVL = 105.6167 MZN	1 MZN = 0.0095 LVL
02 apr 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
03 apr 2025	1 LVL = 105.6211 MZN	1 MZN = 0.0095 LVL
04 apr 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
05 apr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
06 apr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 apr 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
08 apr 2025	1 LVL = 105.5019 MZN	1 MZN = 0.0095 LVL
09 apr 2025	1 LVL = 105.5921 MZN	1 MZN = 0.0095 LVL
10 apr 2025	1 LVL = 105.615 MZN	1 MZN = 0.0095 LVL
11 apr 2025	1 LVL = 105.5931 MZN	1 MZN = 0.0095 LVL
12 apr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
13 apr 2025	1 LVL = 105.2101 MZN	1 MZN = 0.0095 LVL
14 apr 2025	1 LVL = 105.3626 MZN	1 MZN = 0.0095 LVL
15 apr 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL
16 apr 2025	1 LVL = 105.6127 MZN	1 MZN = 0.0095 LVL
17 apr 2025	1 LVL = 105.637 MZN	1 MZN = 0.0095 LVL
18 apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
19 apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
20 apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
21 apr 2025	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
22 apr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
23 apr 2025	1 LVL = 105.805 MZN	1 MZN = 0.0095 LVL
24 apr 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
25 apr 2025	1 LVL = 105.8215 MZN	1 MZN = 0.0094 LVL
26 apr 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
27 apr 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL

LVL-MZN og MZN-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Mosambik, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter