> LVL-NAD og NAD-LVL vekslingskurser - 2025

LVL-NAD og NAD-LVL vekslingskurser - 2025

LVL-NAD og NAD-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -NAD og NAD-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 30,5088 NAD

1 NAD = 0,0328 LVL

1Å 2Å 3Å

LVL til NADNAD til LVL

Jan 2025

Dato	LVL-NAD	NAD-LVL
01 jan 2025	1 LVL = 30.9905 NAD	1 NAD = 0.0323 LVL
02 jan 2025	1 LVL = 30.9476 NAD	1 NAD = 0.0323 LVL
03 jan 2025	1 LVL = 31.034 NAD	1 NAD = 0.0322 LVL
04 jan 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
05 jan 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
06 jan 2025	1 LVL = 30.6663 NAD	1 NAD = 0.0326 LVL
07 jan 2025	1 LVL = 30.739 NAD	1 NAD = 0.0325 LVL
08 jan 2025	1 LVL = 31.2309 NAD	1 NAD = 0.032 LVL
09 jan 2025	1 LVL = 31.2064 NAD	1 NAD = 0.032 LVL
10 jan 2025	1 LVL = 31.4193 NAD	1 NAD = 0.0318 LVL
11 jan 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
12 jan 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
13 jan 2025	1 LVL = 31.697 NAD	1 NAD = 0.0315 LVL
14 jan 2025	1 LVL = 31.3981 NAD	1 NAD = 0.0318 LVL
15 jan 2025	1 LVL = 31.2379 NAD	1 NAD = 0.032 LVL
16 jan 2025	1 LVL = 31.2216 NAD	1 NAD = 0.032 LVL
17 jan 2025	1 LVL = 30.9604 NAD	1 NAD = 0.0323 LVL
18 jan 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
19 jan 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
20 jan 2025	1 LVL = 30.9937 NAD	1 NAD = 0.0323 LVL
21 jan 2025	1 LVL = 30.8212 NAD	1 NAD = 0.0324 LVL
22 jan 2025	1 LVL = 30.6561 NAD	1 NAD = 0.0326 LVL
23 jan 2025	1 LVL = 30.7032 NAD	1 NAD = 0.0326 LVL
24 jan 2025	1 LVL = 30.3722 NAD	1 NAD = 0.0329 LVL
25 jan 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
26 jan 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
27 jan 2025	1 LVL = 30.8242 NAD	1 NAD = 0.0324 LVL
28 jan 2025	1 LVL = 30.9271 NAD	1 NAD = 0.0323 LVL
29 jan 2025	1 LVL = 30.8637 NAD	1 NAD = 0.0324 LVL
30 jan 2025	1 LVL = 30.5987 NAD	1 NAD = 0.0327 LVL
31 jan 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL

Feb 2025

Dato	LVL-NAD	NAD-LVL
01 feb 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL
02 feb 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
03 feb 2025	1 LVL = 31.2484 NAD	1 NAD = 0.032 LVL
04 feb 2025	1 LVL = 31.0251 NAD	1 NAD = 0.0322 LVL
05 feb 2025	1 LVL = 30.7941 NAD	1 NAD = 0.0325 LVL
06 feb 2025	1 LVL = 30.7473 NAD	1 NAD = 0.0325 LVL
07 feb 2025	1 LVL = 30.4942 NAD	1 NAD = 0.0328 LVL
08 feb 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
09 feb 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
10 feb 2025	1 LVL = 30.4917 NAD	1 NAD = 0.0328 LVL
11 feb 2025	1 LVL = 30.5274 NAD	1 NAD = 0.0328 LVL
12 feb 2025	1 LVL = 30.4893 NAD	1 NAD = 0.0328 LVL
13 feb 2025	1 LVL = 30.411 NAD	1 NAD = 0.0329 LVL
14 feb 2025	1 LVL = 30.3893 NAD	1 NAD = 0.0329 LVL
15 feb 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
16 feb 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
17 feb 2025	1 LVL = 30.4748 NAD	1 NAD = 0.0328 LVL
18 feb 2025	1 LVL = 30.4766 NAD	1 NAD = 0.0328 LVL
19 feb 2025	1 LVL = 30.5717 NAD	1 NAD = 0.0327 LVL
20 feb 2025	1 LVL = 30.7176 NAD	1 NAD = 0.0326 LVL
21 feb 2025	1 LVL = 30.3378 NAD	1 NAD = 0.033 LVL
22 feb 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
23 feb 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
24 feb 2025	1 LVL = 30.3272 NAD	1 NAD = 0.033 LVL
25 feb 2025	1 LVL = 30.3364 NAD	1 NAD = 0.033 LVL
26 feb 2025	1 LVL = 30.4855 NAD	1 NAD = 0.0328 LVL
27 feb 2025	1 LVL = 30.4798 NAD	1 NAD = 0.0328 LVL
28 feb 2025	1 LVL = 30.5262 NAD	1 NAD = 0.0328 LVL

Mar 2025

Dato	LVL-NAD	NAD-LVL
01 mar 2025	1 LVL = 30.9319 NAD	1 NAD = 0.0323 LVL
02 mar 2025	1 LVL = 30.8917 NAD	1 NAD = 0.0324 LVL
03 mar 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
04 mar 2025	1 LVL = 30.644 NAD	1 NAD = 0.0326 LVL
05 mar 2025	1 LVL = 30.4077 NAD	1 NAD = 0.0329 LVL
06 mar 2025	1 LVL = 30.3138 NAD	1 NAD = 0.033 LVL
07 mar 2025	1 LVL = 29.9805 NAD	1 NAD = 0.0334 LVL
08 mar 2025	1 LVL = 30.1653 NAD	1 NAD = 0.0332 LVL
09 mar 2025	1 LVL = 30.0014 NAD	1 NAD = 0.0333 LVL
10 mar 2025	1 LVL = 30.1026 NAD	1 NAD = 0.0332 LVL
11 mar 2025	1 LVL = 30.2426 NAD	1 NAD = 0.0331 LVL
12 mar 2025	1 LVL = 30.4714 NAD	1 NAD = 0.0328 LVL
13 mar 2025	1 LVL = 30.4045 NAD	1 NAD = 0.0329 LVL
14 mar 2025	1 LVL = 30.2758 NAD	1 NAD = 0.033 LVL
15 mar 2025	1 LVL = 30.0083 NAD	1 NAD = 0.0333 LVL
16 mar 2025	1 LVL = 30.0365 NAD	1 NAD = 0.0333 LVL
17 mar 2025	1 LVL = 29.9874 NAD	1 NAD = 0.0333 LVL
18 mar 2025	1 LVL = 29.8928 NAD	1 NAD = 0.0335 LVL
19 mar 2025	1 LVL = 29.9382 NAD	1 NAD = 0.0334 LVL
20 mar 2025	1 LVL = 30.0161 NAD	1 NAD = 0.0333 LVL
21 mar 2025	1 LVL = 29.9921 NAD	1 NAD = 0.0333 LVL
22 mar 2025	1 LVL = 29.9949 NAD	1 NAD = 0.0333 LVL
23 mar 2025	1 LVL = 30.0643 NAD	1 NAD = 0.0333 LVL
24 mar 2025	1 LVL = 30.1149 NAD	1 NAD = 0.0332 LVL
25 mar 2025	1 LVL = 30.0602 NAD	1 NAD = 0.0333 LVL
26 mar 2025	1 LVL = 30.2092 NAD	1 NAD = 0.0331 LVL
27 mar 2025	1 LVL = 30.104 NAD	1 NAD = 0.0332 LVL
28 mar 2025	1 LVL = 30.0405 NAD	1 NAD = 0.0333 LVL
29 mar 2025	1 LVL = 30.4316 NAD	1 NAD = 0.0329 LVL
30 mar 2025	1 LVL = 30.3507 NAD	1 NAD = 0.0329 LVL
31 mar 2025	1 LVL = 30.3232 NAD	1 NAD = 0.033 LVL

Apr 2025

Dato	LVL-NAD	NAD-LVL
01 apr 2025	1 LVL = 30.3656 NAD	1 NAD = 0.0329 LVL
02 apr 2025	1 LVL = 30.8813 NAD	1 NAD = 0.0324 LVL
03 apr 2025	1 LVL = 31.0186 NAD	1 NAD = 0.0322 LVL
04 apr 2025	1 LVL = 31.4528 NAD	1 NAD = 0.0318 LVL
05 apr 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
06 apr 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
07 apr 2025	1 LVL = 32.0374 NAD	1 NAD = 0.0312 LVL
08 apr 2025	1 LVL = 32.365 NAD	1 NAD = 0.0309 LVL
09 apr 2025	1 LVL = 32.5782 NAD	1 NAD = 0.0307 LVL
10 apr 2025	1 LVL = 32.7795 NAD	1 NAD = 0.0305 LVL
11 apr 2025	1 LVL = 32.288 NAD	1 NAD = 0.031 LVL
12 apr 2025	1 LVL = 31.8262 NAD	1 NAD = 0.0314 LVL
13 apr 2025	1 LVL = 31.6091 NAD	1 NAD = 0.0316 LVL
14 apr 2025	1 LVL = 31.6737 NAD	1 NAD = 0.0316 LVL
15 apr 2025	1 LVL = 31.2581 NAD	1 NAD = 0.032 LVL
16 apr 2025	1 LVL = 31.4123 NAD	1 NAD = 0.0318 LVL
17 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
18 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
19 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
20 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
21 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
22 apr 2025	1 LVL = 30.8151 NAD	1 NAD = 0.0325 LVL
23 apr 2025	1 LVL = 30.6991 NAD	1 NAD = 0.0326 LVL
24 apr 2025	1 LVL = 30.829 NAD	1 NAD = 0.0324 LVL
25 apr 2025	1 LVL = 31.1974 NAD	1 NAD = 0.0321 LVL
26 apr 2025	1 LVL = 30.8822 NAD	1 NAD = 0.0324 LVL
27 apr 2025	1 LVL = 30.8823 NAD	1 NAD = 0.0324 LVL
28 apr 2025	1 LVL = 30.8745 NAD	1 NAD = 0.0324 LVL
29 apr 2025	1 LVL = 30.6672 NAD	1 NAD = 0.0326 LVL
30 apr 2025	1 LVL = 30.7757 NAD	1 NAD = 0.0325 LVL

May 2025

Dato	LVL-NAD	NAD-LVL
01 mai 2025	1 LVL = 30.8714 NAD	1 NAD = 0.0324 LVL
02 mai 2025	1 LVL = 30.4397 NAD	1 NAD = 0.0329 LVL
03 mai 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
04 mai 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
05 mai 2025	1 LVL = 30.2468 NAD	1 NAD = 0.0331 LVL
06 mai 2025	1 LVL = 30.1757 NAD	1 NAD = 0.0331 LVL
07 mai 2025	1 LVL = 30.2375 NAD	1 NAD = 0.0331 LVL
08 mai 2025	1 LVL = 30.0504 NAD	1 NAD = 0.0333 LVL
09 mai 2025	1 LVL = 30.0587 NAD	1 NAD = 0.0333 LVL
10 mai 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
11 mai 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
12 mai 2025	1 LVL = 30.2467 NAD	1 NAD = 0.0331 LVL
13 mai 2025	1 LVL = 30.2829 NAD	1 NAD = 0.033 LVL
14 mai 2025	1 LVL = 30.1855 NAD	1 NAD = 0.0331 LVL
15 mai 2025	1 LVL = 30.0066 NAD	1 NAD = 0.0333 LVL
16 mai 2025	1 LVL = 29.8301 NAD	1 NAD = 0.0335 LVL
17 mai 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
18 mai 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
19 mai 2025	1 LVL = 29.8566 NAD	1 NAD = 0.0335 LVL
20 mai 2025	1 LVL = 29.7455 NAD	1 NAD = 0.0336 LVL
21 mai 2025	1 LVL = 29.5292 NAD	1 NAD = 0.0339 LVL
22 mai 2025	1 LVL = 29.7721 NAD	1 NAD = 0.0336 LVL
23 mai 2025	1 LVL = 29.6008 NAD	1 NAD = 0.0338 LVL
24 mai 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
25 mai 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
26 mai 2025	1 LVL = 29.5272 NAD	1 NAD = 0.0339 LVL
27 mai 2025	1 LVL = 29.586 NAD	1 NAD = 0.0338 LVL
28 mai 2025	1 LVL = 29.6067 NAD	1 NAD = 0.0338 LVL
29 mai 2025	1 LVL = 29.5269 NAD	1 NAD = 0.0339 LVL
30 mai 2025	1 LVL = 29.5888 NAD	1 NAD = 0.0338 LVL
31 mai 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL

Jun 2025

Dato	LVL-NAD	NAD-LVL
01 jun 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL
02 jun 2025	1 LVL = 29.6344 NAD	1 NAD = 0.0337 LVL
03 jun 2025	1 LVL = 29.6238 NAD	1 NAD = 0.0338 LVL
04 jun 2025	1 LVL = 29.4808 NAD	1 NAD = 0.0339 LVL
05 jun 2025	1 LVL = 29.3488 NAD	1 NAD = 0.0341 LVL
06 jun 2025	1 LVL = 29.3542 NAD	1 NAD = 0.0341 LVL
07 jun 2025	1 LVL = 29.4026 NAD	1 NAD = 0.034 LVL
08 jun 2025	1 LVL = 29.4026 NAD	1 NAD = 0.034 LVL
09 jun 2025	1 LVL = 29.2959 NAD	1 NAD = 0.0341 LVL
10 jun 2025	1 LVL = 29.3039 NAD	1 NAD = 0.0341 LVL
11 jun 2025	1 LVL = 29.4334 NAD	1 NAD = 0.034 LVL
12 jun 2025	1 LVL = 29.4195 NAD	1 NAD = 0.034 LVL
13 jun 2025	1 LVL = 29.7758 NAD	1 NAD = 0.0336 LVL
14 jun 2025	1 LVL = 29.6211 NAD	1 NAD = 0.0338 LVL
15 jun 2025	1 LVL = 29.6211 NAD	1 NAD = 0.0338 LVL

LVL-NAD og NAD-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Namibia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter