> LVL-NOK og NOK-LVL vekslingskurser - 2025

LVL-NOK og NOK-LVL vekslingskurser - 2025

LVL-NOK og NOK-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -NOK og NOK-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 17,8054 NOK

1 NOK = 0,0562 LVL

1Å 2Å 3Å

LVL til NOKNOK til LVL

Jan 2025

Dato	LVL-NOK	NOK-LVL
01 jan 2025	1 LVL = 18.8264 NOK	1 NOK = 0.0531 LVL
02 jan 2025	1 LVL = 18.7694 NOK	1 NOK = 0.0533 LVL
03 jan 2025	1 LVL = 18.7964 NOK	1 NOK = 0.0532 LVL
04 jan 2025	1 LVL = 18.7887 NOK	1 NOK = 0.0532 LVL
05 jan 2025	1 LVL = 18.7883 NOK	1 NOK = 0.0532 LVL
06 jan 2025	1 LVL = 18.5788 NOK	1 NOK = 0.0538 LVL
07 jan 2025	1 LVL = 18.6691 NOK	1 NOK = 0.0536 LVL
08 jan 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
09 jan 2025	1 LVL = 18.8601 NOK	1 NOK = 0.053 LVL
10 jan 2025	1 LVL = 18.8482 NOK	1 NOK = 0.0531 LVL
11 jan 2025	1 LVL = 18.9715 NOK	1 NOK = 0.0527 LVL
12 jan 2025	1 LVL = 18.9728 NOK	1 NOK = 0.0527 LVL
13 jan 2025	1 LVL = 18.9796 NOK	1 NOK = 0.0527 LVL
14 jan 2025	1 LVL = 18.886 NOK	1 NOK = 0.0529 LVL
15 jan 2025	1 LVL = 18.7732 NOK	1 NOK = 0.0533 LVL
16 jan 2025	1 LVL = 18.8192 NOK	1 NOK = 0.0531 LVL
17 jan 2025	1 LVL = 18.8839 NOK	1 NOK = 0.053 LVL
18 jan 2025	1 LVL = 18.9567 NOK	1 NOK = 0.0528 LVL
19 jan 2025	1 LVL = 18.9281 NOK	1 NOK = 0.0528 LVL
20 jan 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
21 jan 2025	1 LVL = 18.8712 NOK	1 NOK = 0.053 LVL
22 jan 2025	1 LVL = 18.6113 NOK	1 NOK = 0.0537 LVL
23 jan 2025	1 LVL = 18.6296 NOK	1 NOK = 0.0537 LVL
24 jan 2025	1 LVL = 18.5396 NOK	1 NOK = 0.0539 LVL
25 jan 2025	1 LVL = 18.507 NOK	1 NOK = 0.054 LVL
26 jan 2025	1 LVL = 18.5219 NOK	1 NOK = 0.054 LVL
27 jan 2025	1 LVL = 18.5693 NOK	1 NOK = 0.0539 LVL
28 jan 2025	1 LVL = 18.6887 NOK	1 NOK = 0.0535 LVL
29 jan 2025	1 LVL = 18.718 NOK	1 NOK = 0.0534 LVL
30 jan 2025	1 LVL = 18.6947 NOK	1 NOK = 0.0535 LVL
31 jan 2025	1 LVL = 18.6984 NOK	1 NOK = 0.0535 LVL

Feb 2025

Dato	LVL-NOK	NOK-LVL
01 feb 2025	1 LVL = 18.7136 NOK	1 NOK = 0.0534 LVL
02 feb 2025	1 LVL = 18.7249 NOK	1 NOK = 0.0534 LVL
03 feb 2025	1 LVL = 18.8502 NOK	1 NOK = 0.053 LVL
04 feb 2025	1 LVL = 18.7604 NOK	1 NOK = 0.0533 LVL
05 feb 2025	1 LVL = 18.5409 NOK	1 NOK = 0.0539 LVL
06 feb 2025	1 LVL = 18.5897 NOK	1 NOK = 0.0538 LVL
07 feb 2025	1 LVL = 18.5403 NOK	1 NOK = 0.0539 LVL
08 feb 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
09 feb 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
10 feb 2025	1 LVL = 18.5418 NOK	1 NOK = 0.0539 LVL
11 feb 2025	1 LVL = 18.5407 NOK	1 NOK = 0.0539 LVL
12 feb 2025	1 LVL = 18.587 NOK	1 NOK = 0.0538 LVL
13 feb 2025	1 LVL = 18.6726 NOK	1 NOK = 0.0536 LVL
14 feb 2025	1 LVL = 18.3856 NOK	1 NOK = 0.0544 LVL
15 feb 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
16 feb 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
17 feb 2025	1 LVL = 18.388 NOK	1 NOK = 0.0544 LVL
18 feb 2025	1 LVL = 18.4342 NOK	1 NOK = 0.0542 LVL
19 feb 2025	1 LVL = 18.4371 NOK	1 NOK = 0.0542 LVL
20 feb 2025	1 LVL = 18.3816 NOK	1 NOK = 0.0544 LVL
21 feb 2025	1 LVL = 18.3592 NOK	1 NOK = 0.0545 LVL
22 feb 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
23 feb 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
24 feb 2025	1 LVL = 18.3765 NOK	1 NOK = 0.0544 LVL
25 feb 2025	1 LVL = 18.3854 NOK	1 NOK = 0.0544 LVL
26 feb 2025	1 LVL = 18.4155 NOK	1 NOK = 0.0543 LVL
27 feb 2025	1 LVL = 18.4473 NOK	1 NOK = 0.0542 LVL
28 feb 2025	1 LVL = 18.6179 NOK	1 NOK = 0.0537 LVL

Mar 2025

Dato	LVL-NOK	NOK-LVL
01 mar 2025	1 LVL = 18.612 NOK	1 NOK = 0.0537 LVL
02 mar 2025	1 LVL = 18.6271 NOK	1 NOK = 0.0537 LVL
03 mar 2025	1 LVL = 18.4633 NOK	1 NOK = 0.0542 LVL
04 mar 2025	1 LVL = 18.4696 NOK	1 NOK = 0.0541 LVL
05 mar 2025	1 LVL = 18.264 NOK	1 NOK = 0.0548 LVL
06 mar 2025	1 LVL = 17.9503 NOK	1 NOK = 0.0557 LVL
07 mar 2025	1 LVL = 17.9265 NOK	1 NOK = 0.0558 LVL
08 mar 2025	1 LVL = 17.9588 NOK	1 NOK = 0.0557 LVL
09 mar 2025	1 LVL = 17.9535 NOK	1 NOK = 0.0557 LVL
10 mar 2025	1 LVL = 17.7847 NOK	1 NOK = 0.0562 LVL
11 mar 2025	1 LVL = 17.6154 NOK	1 NOK = 0.0568 LVL
12 mar 2025	1 LVL = 17.626 NOK	1 NOK = 0.0567 LVL
13 mar 2025	1 LVL = 17.6671 NOK	1 NOK = 0.0566 LVL
14 mar 2025	1 LVL = 17.6413 NOK	1 NOK = 0.0567 LVL
15 mar 2025	1 LVL = 17.781 NOK	1 NOK = 0.0562 LVL
16 mar 2025	1 LVL = 17.5906 NOK	1 NOK = 0.0568 LVL
17 mar 2025	1 LVL = 17.5055 NOK	1 NOK = 0.0571 LVL
18 mar 2025	1 LVL = 17.465 NOK	1 NOK = 0.0573 LVL
19 mar 2025	1 LVL = 17.4517 NOK	1 NOK = 0.0573 LVL
20 mar 2025	1 LVL = 17.5496 NOK	1 NOK = 0.057 LVL
21 mar 2025	1 LVL = 17.4047 NOK	1 NOK = 0.0575 LVL
22 mar 2025	1 LVL = 17.4765 NOK	1 NOK = 0.0572 LVL
23 mar 2025	1 LVL = 17.4384 NOK	1 NOK = 0.0573 LVL
24 mar 2025	1 LVL = 17.3778 NOK	1 NOK = 0.0575 LVL
25 mar 2025	1 LVL = 17.2967 NOK	1 NOK = 0.0578 LVL
26 mar 2025	1 LVL = 17.4098 NOK	1 NOK = 0.0574 LVL
27 mar 2025	1 LVL = 17.3813 NOK	1 NOK = 0.0575 LVL
28 mar 2025	1 LVL = 17.3537 NOK	1 NOK = 0.0576 LVL
29 mar 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
30 mar 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
31 mar 2025	1 LVL = 17.4403 NOK	1 NOK = 0.0573 LVL

Apr 2025

Dato	LVL-NOK	NOK-LVL
01 apr 2025	1 LVL = 17.3453 NOK	1 NOK = 0.0577 LVL
02 apr 2025	1 LVL = 17.2446 NOK	1 NOK = 0.058 LVL
03 apr 2025	1 LVL = 17.0173 NOK	1 NOK = 0.0588 LVL
04 apr 2025	1 LVL = 17.4396 NOK	1 NOK = 0.0573 LVL
05 apr 2025	1 LVL = 17.8022 NOK	1 NOK = 0.0562 LVL
06 apr 2025	1 LVL = 17.8022 NOK	1 NOK = 0.0562 LVL
07 apr 2025	1 LVL = 17.99 NOK	1 NOK = 0.0556 LVL
08 apr 2025	1 LVL = 18.077 NOK	1 NOK = 0.0553 LVL
09 apr 2025	1 LVL = 18.2095 NOK	1 NOK = 0.0549 LVL
10 apr 2025	1 LVL = 17.8627 NOK	1 NOK = 0.056 LVL
11 apr 2025	1 LVL = 17.6427 NOK	1 NOK = 0.0567 LVL
12 apr 2025	1 LVL = 17.6351 NOK	1 NOK = 0.0567 LVL
13 apr 2025	1 LVL = 17.6246 NOK	1 NOK = 0.0567 LVL
14 apr 2025	1 LVL = 17.3974 NOK	1 NOK = 0.0575 LVL
15 apr 2025	1 LVL = 17.4992 NOK	1 NOK = 0.0571 LVL
16 apr 2025	1 LVL = 17.5726 NOK	1 NOK = 0.0569 LVL
17 apr 2025	1 LVL = 17.4114 NOK	1 NOK = 0.0574 LVL
18 apr 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
19 apr 2025	1 LVL = 17.3272 NOK	1 NOK = 0.0577 LVL
20 apr 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
21 apr 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
22 apr 2025	1 LVL = 17.1423 NOK	1 NOK = 0.0583 LVL
23 apr 2025	1 LVL = 17.2236 NOK	1 NOK = 0.0581 LVL
24 apr 2025	1 LVL = 17.2 NOK	1 NOK = 0.0581 LVL
25 apr 2025	1 LVL = 17.2246 NOK	1 NOK = 0.0581 LVL
26 apr 2025	1 LVL = 17.255 NOK	1 NOK = 0.058 LVL
27 apr 2025	1 LVL = 17.2654 NOK	1 NOK = 0.0579 LVL
28 apr 2025	1 LVL = 17.2418 NOK	1 NOK = 0.058 LVL
29 apr 2025	1 LVL = 17.1584 NOK	1 NOK = 0.0583 LVL
30 apr 2025	1 LVL = 17.1392 NOK	1 NOK = 0.0583 LVL

May 2025

Dato	LVL-NOK	NOK-LVL
01 mai 2025	1 LVL = 17.2148 NOK	1 NOK = 0.0581 LVL
02 mai 2025	1 LVL = 17.1455 NOK	1 NOK = 0.0583 LVL
03 mai 2025	1 LVL = 17.2206 NOK	1 NOK = 0.0581 LVL
04 mai 2025	1 LVL = 17.2174 NOK	1 NOK = 0.0581 LVL
05 mai 2025	1 LVL = 17.1652 NOK	1 NOK = 0.0583 LVL
06 mai 2025	1 LVL = 17.1262 NOK	1 NOK = 0.0584 LVL
07 mai 2025	1 LVL = 16.9874 NOK	1 NOK = 0.0589 LVL
08 mai 2025	1 LVL = 17.1163 NOK	1 NOK = 0.0584 LVL
09 mai 2025	1 LVL = 17.1417 NOK	1 NOK = 0.0583 LVL
10 mai 2025	1 LVL = 17.1473 NOK	1 NOK = 0.0583 LVL
11 mai 2025	1 LVL = 17.1473 NOK	1 NOK = 0.0583 LVL
12 mai 2025	1 LVL = 17.2489 NOK	1 NOK = 0.058 LVL
13 mai 2025	1 LVL = 17.1987 NOK	1 NOK = 0.0581 LVL
14 mai 2025	1 LVL = 17.0398 NOK	1 NOK = 0.0587 LVL
15 mai 2025	1 LVL = 17.2189 NOK	1 NOK = 0.0581 LVL
16 mai 2025	1 LVL = 17.1752 NOK	1 NOK = 0.0582 LVL
17 mai 2025	1 LVL = 17.1697 NOK	1 NOK = 0.0582 LVL
18 mai 2025	1 LVL = 17.1687 NOK	1 NOK = 0.0582 LVL
19 mai 2025	1 LVL = 17.0121 NOK	1 NOK = 0.0588 LVL
20 mai 2025	1 LVL = 17.031 NOK	1 NOK = 0.0587 LVL
21 mai 2025	1 LVL = 16.7826 NOK	1 NOK = 0.0596 LVL
22 mai 2025	1 LVL = 16.8396 NOK	1 NOK = 0.0594 LVL
23 mai 2025	1 LVL = 16.7005 NOK	1 NOK = 0.0599 LVL
24 mai 2025	1 LVL = 16.7074 NOK	1 NOK = 0.0599 LVL
25 mai 2025	1 LVL = 16.7077 NOK	1 NOK = 0.0599 LVL
26 mai 2025	1 LVL = 16.6892 NOK	1 NOK = 0.0599 LVL
27 mai 2025	1 LVL = 16.7631 NOK	1 NOK = 0.0597 LVL
28 mai 2025	1 LVL = 16.7797 NOK	1 NOK = 0.0596 LVL
29 mai 2025	1 LVL = 16.8318 NOK	1 NOK = 0.0594 LVL
30 mai 2025	1 LVL = 16.8127 NOK	1 NOK = 0.0595 LVL
31 mai 2025	1 LVL = 16.8833 NOK	1 NOK = 0.0592 LVL

Jun 2025

Dato	LVL-NOK	NOK-LVL
01 jun 2025	1 LVL = 16.8924 NOK	1 NOK = 0.0592 LVL
02 jun 2025	1 LVL = 16.6613 NOK	1 NOK = 0.06 LVL
03 jun 2025	1 LVL = 16.7507 NOK	1 NOK = 0.0597 LVL
04 jun 2025	1 LVL = 16.7193 NOK	1 NOK = 0.0598 LVL
05 jun 2025	1 LVL = 16.6657 NOK	1 NOK = 0.06 LVL
06 jun 2025	1 LVL = 16.6781 NOK	1 NOK = 0.06 LVL
07 jun 2025	1 LVL = 16.7193 NOK	1 NOK = 0.0598 LVL
08 jun 2025	1 LVL = 16.7201 NOK	1 NOK = 0.0598 LVL
09 jun 2025	1 LVL = 16.6694 NOK	1 NOK = 0.06 LVL
10 jun 2025	1 LVL = 16.634 NOK	1 NOK = 0.0601 LVL
11 jun 2025	1 LVL = 16.7297 NOK	1 NOK = 0.0598 LVL

LVL-NOK og NOK-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter