> LVL-PAB og PAB-LVL vekslingskurser - 2025

LVL-PAB og PAB-LVL vekslingskurser - 2025

LVL-PAB og PAB-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -PAB og PAB-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 1,6534 PAB

1 PAB = 0,6048 LVL

1Å 2Å 3Å

LVL til PABPAB til LVL

Jan 2025

Dato	LVL-PAB	PAB-LVL
01 jan 2025	1 LVL = 1.6521 PAB	1 PAB = 0.6053 LVL
02 jan 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
03 jan 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6048 LVL
04 jan 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
05 jan 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
06 jan 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6043 LVL
07 jan 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
08 jan 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
09 jan 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
10 jan 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 jan 2025	1 LVL = 1.6605 PAB	1 PAB = 0.6022 LVL
12 jan 2025	1 LVL = 1.6605 PAB	1 PAB = 0.6022 LVL
13 jan 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
14 jan 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
15 jan 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
16 jan 2025	1 LVL = 1.6542 PAB	1 PAB = 0.6045 LVL
17 jan 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6047 LVL
18 jan 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
19 jan 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
20 jan 2025	1 LVL = 1.6554 PAB	1 PAB = 0.6041 LVL
21 jan 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
22 jan 2025	1 LVL = 1.6443 PAB	1 PAB = 0.6082 LVL
23 jan 2025	1 LVL = 1.6541 PAB	1 PAB = 0.6046 LVL
24 jan 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
25 jan 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
26 jan 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
27 jan 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
28 jan 2025	1 LVL = 1.6545 PAB	1 PAB = 0.6044 LVL
29 jan 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6045 LVL
30 jan 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
31 jan 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL

Feb 2025

Dato	LVL-PAB	PAB-LVL
01 feb 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL
02 feb 2025	1 LVL = 1.6553 PAB	1 PAB = 0.6041 LVL
03 feb 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6052 LVL
04 feb 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
05 feb 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
06 feb 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6047 LVL
07 feb 2025	1 LVL = 1.6543 PAB	1 PAB = 0.6045 LVL
08 feb 2025	1 LVL = 1.6606 PAB	1 PAB = 0.6022 LVL
09 feb 2025	1 LVL = 1.6606 PAB	1 PAB = 0.6022 LVL
10 feb 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6044 LVL
11 feb 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
12 feb 2025	1 LVL = 1.6535 PAB	1 PAB = 0.6048 LVL
13 feb 2025	1 LVL = 1.6492 PAB	1 PAB = 0.6064 LVL
14 feb 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
15 feb 2025	1 LVL = 1.6484 PAB	1 PAB = 0.6067 LVL
16 feb 2025	1 LVL = 1.6484 PAB	1 PAB = 0.6067 LVL
17 feb 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
18 feb 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6044 LVL
19 feb 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
20 feb 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
21 feb 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
22 feb 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
23 feb 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
24 feb 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
25 feb 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
26 feb 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
27 feb 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
28 feb 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL

Mar 2025

Dato	LVL-PAB	PAB-LVL
01 mar 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
02 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
03 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
04 mar 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
05 mar 2025	1 LVL = 1.6508 PAB	1 PAB = 0.6058 LVL
06 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
07 mar 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
08 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
09 mar 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
10 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
12 mar 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6045 LVL
13 mar 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
14 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
15 mar 2025	1 LVL = 1.6493 PAB	1 PAB = 0.6063 LVL
16 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
17 mar 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
18 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
19 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
20 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
21 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
22 mar 2025	1 LVL = 1.6492 PAB	1 PAB = 0.6064 LVL
23 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
24 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
25 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
26 mar 2025	1 LVL = 1.6541 PAB	1 PAB = 0.6046 LVL
27 mar 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
28 mar 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
29 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
30 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
31 mar 2025	1 LVL = 1.653 PAB	1 PAB = 0.6049 LVL

Apr 2025

Dato	LVL-PAB	PAB-LVL
01 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
02 apr 2025	1 LVL = 1.6527 PAB	1 PAB = 0.6051 LVL
03 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
04 apr 2025	1 LVL = 1.6495 PAB	1 PAB = 0.6063 LVL
05 apr 2025	1 LVL = 1.6635 PAB	1 PAB = 0.6011 LVL
06 apr 2025	1 LVL = 1.6635 PAB	1 PAB = 0.6011 LVL
07 apr 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
08 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
09 apr 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
10 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
12 apr 2025	1 LVL = 1.6498 PAB	1 PAB = 0.6061 LVL
13 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
14 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
15 apr 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6043 LVL
16 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
17 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
18 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
19 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
20 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
21 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
22 apr 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
23 apr 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
24 apr 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
25 apr 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
26 apr 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
27 apr 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
28 apr 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
29 apr 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL
30 apr 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL

May 2025

Dato	LVL-PAB	PAB-LVL
01 mai 2025	1 LVL = 1.6582 PAB	1 PAB = 0.6031 LVL
02 mai 2025	1 LVL = 1.6535 PAB	1 PAB = 0.6048 LVL
03 mai 2025	1 LVL = 1.6571 PAB	1 PAB = 0.6035 LVL
04 mai 2025	1 LVL = 1.6571 PAB	1 PAB = 0.6035 LVL
05 mai 2025	1 LVL = 1.6517 PAB	1 PAB = 0.6054 LVL
06 mai 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
07 mai 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
08 mai 2025	1 LVL = 1.6516 PAB	1 PAB = 0.6055 LVL
09 mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
10 mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
11 mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
12 mai 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
13 mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
14 mai 2025	1 LVL = 1.6552 PAB	1 PAB = 0.6042 LVL
15 mai 2025	1 LVL = 1.6543 PAB	1 PAB = 0.6045 LVL
16 mai 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
17 mai 2025	1 LVL = 1.6586 PAB	1 PAB = 0.6029 LVL
18 mai 2025	1 LVL = 1.6586 PAB	1 PAB = 0.6029 LVL
19 mai 2025	1 LVL = 1.6534 PAB	1 PAB = 0.6048 LVL
20 mai 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
21 mai 2025	1 LVL = 1.6527 PAB	1 PAB = 0.6051 LVL
22 mai 2025	1 LVL = 1.6513 PAB	1 PAB = 0.6056 LVL
23 mai 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
24 mai 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
25 mai 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
26 mai 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
27 mai 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
28 mai 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
29 mai 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
30 mai 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
31 mai 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL

Jun 2025

Dato	LVL-PAB	PAB-LVL
01 jun 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
02 jun 2025	1 LVL = 1.652 PAB	1 PAB = 0.6053 LVL
03 jun 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
04 jun 2025	1 LVL = 1.6524 PAB	1 PAB = 0.6052 LVL
05 jun 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
06 jun 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
07 jun 2025	1 LVL = 1.656 PAB	1 PAB = 0.6039 LVL
08 jun 2025	1 LVL = 1.656 PAB	1 PAB = 0.6039 LVL
09 jun 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
10 jun 2025	1 LVL = 1.6522 PAB	1 PAB = 0.6052 LVL
11 jun 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
12 jun 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
13 jun 2025	1 LVL = 1.6546 PAB	1 PAB = 0.6044 LVL
14 jun 2025	1 LVL = 1.6546 PAB	1 PAB = 0.6044 LVL

LVL-PAB og PAB-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Panama, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter