> LVL-PEN og PEN-LVL vekslingskurser - 2026

LVL-PEN og PEN-LVL vekslingskurser - 2026

LVL-PEN og PEN-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -PEN og PEN-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LVL = 5,6188 PEN

1 PEN = 0,178 LVL

1Å 2Å 3Å

LVL til PENPEN til LVL

Jan 2026

Dato	LVL-PEN	PEN-LVL
01 jan 2026	1 LVL = 5.5647 PEN	1 PEN = 0.1797 LVL
02 jan 2026	1 LVL = 5.5541 PEN	1 PEN = 0.18 LVL
03 jan 2026	1 LVL = 5.5517 PEN	1 PEN = 0.1801 LVL
04 jan 2026	1 LVL = 5.5517 PEN	1 PEN = 0.1801 LVL
05 jan 2026	1 LVL = 5.5549 PEN	1 PEN = 0.18 LVL
06 jan 2026	1 LVL = 5.5576 PEN	1 PEN = 0.1799 LVL
07 jan 2026	1 LVL = 5.561 PEN	1 PEN = 0.1798 LVL
08 jan 2026	1 LVL = 5.5609 PEN	1 PEN = 0.1798 LVL
09 jan 2026	1 LVL = 5.5612 PEN	1 PEN = 0.1798 LVL
10 jan 2026	1 LVL = 5.5597 PEN	1 PEN = 0.1799 LVL
11 jan 2026	1 LVL = 5.5597 PEN	1 PEN = 0.1799 LVL
12 jan 2026	1 LVL = 5.5539 PEN	1 PEN = 0.1801 LVL
13 jan 2026	1 LVL = 5.5564 PEN	1 PEN = 0.18 LVL
14 jan 2026	1 LVL = 5.5534 PEN	1 PEN = 0.1801 LVL
15 jan 2026	1 LVL = 5.5531 PEN	1 PEN = 0.1801 LVL
16 jan 2026	1 LVL = 5.5547 PEN	1 PEN = 0.18 LVL
17 jan 2026	1 LVL = 5.5619 PEN	1 PEN = 0.1798 LVL
18 jan 2026	1 LVL = 5.5619 PEN	1 PEN = 0.1798 LVL
19 jan 2026	1 LVL = 5.551 PEN	1 PEN = 0.1801 LVL
20 jan 2026	1 LVL = 5.5476 PEN	1 PEN = 0.1803 LVL
21 jan 2026	1 LVL = 5.5466 PEN	1 PEN = 0.1803 LVL
22 jan 2026	1 LVL = 5.5466 PEN	1 PEN = 0.1803 LVL
23 jan 2026	1 LVL = 5.5442 PEN	1 PEN = 0.1804 LVL
24 jan 2026	1 LVL = 5.5035 PEN	1 PEN = 0.1817 LVL
25 jan 2026	1 LVL = 5.5035 PEN	1 PEN = 0.1817 LVL
26 jan 2026	1 LVL = 5.5447 PEN	1 PEN = 0.1804 LVL
27 jan 2026	1 LVL = 5.5341 PEN	1 PEN = 0.1807 LVL
28 jan 2026	1 LVL = 5.5288 PEN	1 PEN = 0.1809 LVL
29 jan 2026	1 LVL = 5.5346 PEN	1 PEN = 0.1807 LVL
30 jan 2026	1 LVL = 5.5283 PEN	1 PEN = 0.1809 LVL
31 jan 2026	1 LVL = 5.5704 PEN	1 PEN = 0.1795 LVL

Feb 2026

Dato	LVL-PEN	PEN-LVL
01 feb 2026	1 LVL = 5.5714 PEN	1 PEN = 0.1795 LVL
02 feb 2026	1 LVL = 5.574 PEN	1 PEN = 0.1794 LVL
03 feb 2026	1 LVL = 5.5628 PEN	1 PEN = 0.1798 LVL
04 feb 2026	1 LVL = 5.5546 PEN	1 PEN = 0.18 LVL
05 feb 2026	1 LVL = 5.5587 PEN	1 PEN = 0.1799 LVL
06 feb 2026	1 LVL = 5.5626 PEN	1 PEN = 0.1798 LVL
07 feb 2026	1 LVL = 5.5671 PEN	1 PEN = 0.1796 LVL
08 feb 2026	1 LVL = 5.5463 PEN	1 PEN = 0.1803 LVL
09 feb 2026	1 LVL = 5.5488 PEN	1 PEN = 0.1802 LVL
10 feb 2026	1 LVL = 5.5497 PEN	1 PEN = 0.1802 LVL
11 feb 2026	1 LVL = 5.5517 PEN	1 PEN = 0.1801 LVL
12 feb 2026	1 LVL = 5.5492 PEN	1 PEN = 0.1802 LVL
13 feb 2026	1 LVL = 5.5468 PEN	1 PEN = 0.1803 LVL
14 feb 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
15 feb 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
16 feb 2026	1 LVL = 5.546 PEN	1 PEN = 0.1803 LVL
17 feb 2026	1 LVL = 5.5342 PEN	1 PEN = 0.1807 LVL
18 feb 2026	1 LVL = 5.5275 PEN	1 PEN = 0.1809 LVL
19 feb 2026	1 LVL = 5.5451 PEN	1 PEN = 0.1803 LVL
20 feb 2026	1 LVL = 5.554 PEN	1 PEN = 0.18 LVL
21 feb 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
22 feb 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
23 feb 2026	1 LVL = 5.5463 PEN	1 PEN = 0.1803 LVL
24 feb 2026	1 LVL = 5.5555 PEN	1 PEN = 0.18 LVL
25 feb 2026	1 LVL = 5.5486 PEN	1 PEN = 0.1802 LVL
26 feb 2026	1 LVL = 5.5446 PEN	1 PEN = 0.1804 LVL
27 feb 2026	1 LVL = 5.5441 PEN	1 PEN = 0.1804 LVL
28 feb 2026	1 LVL = 5.5377 PEN	1 PEN = 0.1806 LVL

Mar 2026

Dato	LVL-PEN	PEN-LVL
01 mar 2026	1 LVL = 5.5377 PEN	1 PEN = 0.1806 LVL
02 mar 2026	1 LVL = 5.5637 PEN	1 PEN = 0.1797 LVL
03 mar 2026	1 LVL = 5.5641 PEN	1 PEN = 0.1797 LVL
04 mar 2026	1 LVL = 5.6496 PEN	1 PEN = 0.177 LVL
05 mar 2026	1 LVL = 5.6395 PEN	1 PEN = 0.1773 LVL
06 mar 2026	1 LVL = 5.6953 PEN	1 PEN = 0.1756 LVL
07 mar 2026	1 LVL = 5.664 PEN	1 PEN = 0.1766 LVL
08 mar 2026	1 LVL = 5.664 PEN	1 PEN = 0.1766 LVL
09 mar 2026	1 LVL = 5.756 PEN	1 PEN = 0.1737 LVL
10 mar 2026	1 LVL = 5.7721 PEN	1 PEN = 0.1732 LVL
11 mar 2026	1 LVL = 5.6645 PEN	1 PEN = 0.1765 LVL
12 mar 2026	1 LVL = 5.6633 PEN	1 PEN = 0.1766 LVL
13 mar 2026	1 LVL = 5.7034 PEN	1 PEN = 0.1753 LVL
14 mar 2026	1 LVL = 5.7007 PEN	1 PEN = 0.1754 LVL
15 mar 2026	1 LVL = 5.7007 PEN	1 PEN = 0.1754 LVL
16 mar 2026	1 LVL = 5.7056 PEN	1 PEN = 0.1753 LVL
17 mar 2026	1 LVL = 5.6456 PEN	1 PEN = 0.1771 LVL
18 mar 2026	1 LVL = 5.655 PEN	1 PEN = 0.1768 LVL
19 mar 2026	1 LVL = 5.6969 PEN	1 PEN = 0.1755 LVL
20 mar 2026	1 LVL = 5.7141 PEN	1 PEN = 0.175 LVL
21 mar 2026	1 LVL = 5.7058 PEN	1 PEN = 0.1753 LVL
22 mar 2026	1 LVL = 5.7058 PEN	1 PEN = 0.1753 LVL
23 mar 2026	1 LVL = 5.7426 PEN	1 PEN = 0.1741 LVL
24 mar 2026	1 LVL = 5.7197 PEN	1 PEN = 0.1748 LVL
25 mar 2026	1 LVL = 5.7201 PEN	1 PEN = 0.1748 LVL
26 mar 2026	1 LVL = 5.7175 PEN	1 PEN = 0.1749 LVL
27 mar 2026	1 LVL = 5.7595 PEN	1 PEN = 0.1736 LVL
28 mar 2026	1 LVL = 5.7192 PEN	1 PEN = 0.1748 LVL
29 mar 2026	1 LVL = 5.74 PEN	1 PEN = 0.1742 LVL
30 mar 2026	1 LVL = 5.7644 PEN	1 PEN = 0.1735 LVL
31 mar 2026	1 LVL = 5.775 PEN	1 PEN = 0.1732 LVL

Apr 2026

Dato	LVL-PEN	PEN-LVL
01 apr 2026	1 LVL = 5.7509 PEN	1 PEN = 0.1739 LVL
02 apr 2026	1 LVL = 5.7204 PEN	1 PEN = 0.1748 LVL
03 apr 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
04 apr 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
05 apr 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
06 apr 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
07 apr 2026	1 LVL = 5.6634 PEN	1 PEN = 0.1766 LVL
08 apr 2026	1 LVL = 5.6602 PEN	1 PEN = 0.1767 LVL
09 apr 2026	1 LVL = 5.5923 PEN	1 PEN = 0.1788 LVL
10 apr 2026	1 LVL = 5.5775 PEN	1 PEN = 0.1793 LVL
11 apr 2026	1 LVL = 5.5711 PEN	1 PEN = 0.1795 LVL
12 apr 2026	1 LVL = 5.5711 PEN	1 PEN = 0.1795 LVL
13 apr 2026	1 LVL = 5.6028 PEN	1 PEN = 0.1785 LVL
14 apr 2026	1 LVL = 5.5741 PEN	1 PEN = 0.1794 LVL
15 apr 2026	1 LVL = 5.6016 PEN	1 PEN = 0.1785 LVL
16 apr 2026	1 LVL = 5.6848 PEN	1 PEN = 0.1759 LVL
17 apr 2026	1 LVL = 5.6864 PEN	1 PEN = 0.1759 LVL
18 apr 2026	1 LVL = 5.6973 PEN	1 PEN = 0.1755 LVL
19 apr 2026	1 LVL = 5.6973 PEN	1 PEN = 0.1755 LVL
20 apr 2026	1 LVL = 5.6749 PEN	1 PEN = 0.1762 LVL
21 apr 2026	1 LVL = 5.6782 PEN	1 PEN = 0.1761 LVL
22 apr 2026	1 LVL = 5.6841 PEN	1 PEN = 0.1759 LVL
23 apr 2026	1 LVL = 5.7008 PEN	1 PEN = 0.1754 LVL
24 apr 2026	1 LVL = 5.7306 PEN	1 PEN = 0.1745 LVL
25 apr 2026	1 LVL = 5.7647 PEN	1 PEN = 0.1735 LVL
26 apr 2026	1 LVL = 5.7225 PEN	1 PEN = 0.1748 LVL
27 apr 2026	1 LVL = 5.767 PEN	1 PEN = 0.1734 LVL
28 apr 2026	1 LVL = 5.794 PEN	1 PEN = 0.1726 LVL
29 apr 2026	1 LVL = 5.8126 PEN	1 PEN = 0.172 LVL

LVL-PEN og PEN-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter