> LVL-PGK og PGK-LVL vekslingskurser - 2026

LVL-PGK og PGK-LVL vekslingskurser - 2026

LVL-PGK og PGK-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -PGK og PGK-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LVL = 7,1335 PGK

1 PGK = 0,1402 LVL

1Å 2Å 3Å

LVL til PGKPGK til LVL

Jan 2026

Dato	LVL-PGK	PGK-LVL
01 jan 2026	1 LVL = 7.0473 PGK	1 PGK = 0.1419 LVL
02 jan 2026	1 LVL = 7.1413 PGK	1 PGK = 0.14 LVL
03 jan 2026	1 LVL = 7.1382 PGK	1 PGK = 0.1401 LVL
04 jan 2026	1 LVL = 7.1382 PGK	1 PGK = 0.1401 LVL
05 jan 2026	1 LVL = 7.1467 PGK	1 PGK = 0.1399 LVL
06 jan 2026	1 LVL = 7.1541 PGK	1 PGK = 0.1398 LVL
07 jan 2026	1 LVL = 7.054 PGK	1 PGK = 0.1418 LVL
08 jan 2026	1 LVL = 7.0558 PGK	1 PGK = 0.1417 LVL
09 jan 2026	1 LVL = 7.0551 PGK	1 PGK = 0.1417 LVL
10 jan 2026	1 LVL = 7.0488 PGK	1 PGK = 0.1419 LVL
11 jan 2026	1 LVL = 7.0594 PGK	1 PGK = 0.1417 LVL
12 jan 2026	1 LVL = 7.051 PGK	1 PGK = 0.1418 LVL
13 jan 2026	1 LVL = 7.0562 PGK	1 PGK = 0.1417 LVL
14 jan 2026	1 LVL = 7.0573 PGK	1 PGK = 0.1417 LVL
15 jan 2026	1 LVL = 7.0584 PGK	1 PGK = 0.1417 LVL
16 jan 2026	1 LVL = 7.062 PGK	1 PGK = 0.1416 LVL
17 jan 2026	1 LVL = 7.0712 PGK	1 PGK = 0.1414 LVL
18 jan 2026	1 LVL = 7.0712 PGK	1 PGK = 0.1414 LVL
19 jan 2026	1 LVL = 7.0604 PGK	1 PGK = 0.1416 LVL
20 jan 2026	1 LVL = 7.0632 PGK	1 PGK = 0.1416 LVL
21 jan 2026	1 LVL = 7.0636 PGK	1 PGK = 0.1416 LVL
22 jan 2026	1 LVL = 7.0662 PGK	1 PGK = 0.1415 LVL
23 jan 2026	1 LVL = 7.0695 PGK	1 PGK = 0.1415 LVL
24 jan 2026	1 LVL = 7.0161 PGK	1 PGK = 0.1425 LVL
25 jan 2026	1 LVL = 7.0161 PGK	1 PGK = 0.1425 LVL
26 jan 2026	1 LVL = 7.1749 PGK	1 PGK = 0.1394 LVL
27 jan 2026	1 LVL = 7.0637 PGK	1 PGK = 0.1416 LVL
28 jan 2026	1 LVL = 7.0731 PGK	1 PGK = 0.1414 LVL
29 jan 2026	1 LVL = 7.0806 PGK	1 PGK = 0.1412 LVL
30 jan 2026	1 LVL = 7.0779 PGK	1 PGK = 0.1413 LVL
31 jan 2026	1 LVL = 7.0666 PGK	1 PGK = 0.1415 LVL

Feb 2026

Dato	LVL-PGK	PGK-LVL
01 feb 2026	1 LVL = 7.1332 PGK	1 PGK = 0.1402 LVL
02 feb 2026	1 LVL = 7.0913 PGK	1 PGK = 0.141 LVL
03 feb 2026	1 LVL = 7.0795 PGK	1 PGK = 0.1413 LVL
04 feb 2026	1 LVL = 7.079 PGK	1 PGK = 0.1413 LVL
05 feb 2026	1 LVL = 7.1888 PGK	1 PGK = 0.1391 LVL
06 feb 2026	1 LVL = 7.0897 PGK	1 PGK = 0.141 LVL
07 feb 2026	1 LVL = 7.0688 PGK	1 PGK = 0.1415 LVL
08 feb 2026	1 LVL = 7.0688 PGK	1 PGK = 0.1415 LVL
09 feb 2026	1 LVL = 7.1881 PGK	1 PGK = 0.1391 LVL
10 feb 2026	1 LVL = 7.0904 PGK	1 PGK = 0.141 LVL
11 feb 2026	1 LVL = 7.0969 PGK	1 PGK = 0.1409 LVL
12 feb 2026	1 LVL = 7.0976 PGK	1 PGK = 0.1409 LVL
13 feb 2026	1 LVL = 7.0973 PGK	1 PGK = 0.1409 LVL
14 feb 2026	1 LVL = 7.0896 PGK	1 PGK = 0.1411 LVL
15 feb 2026	1 LVL = 7.0896 PGK	1 PGK = 0.1411 LVL
16 feb 2026	1 LVL = 7.1029 PGK	1 PGK = 0.1408 LVL
17 feb 2026	1 LVL = 7.1015 PGK	1 PGK = 0.1408 LVL
18 feb 2026	1 LVL = 7.2027 PGK	1 PGK = 0.1388 LVL
19 feb 2026	1 LVL = 7.106 PGK	1 PGK = 0.1407 LVL
20 feb 2026	1 LVL = 7.2112 PGK	1 PGK = 0.1387 LVL
21 feb 2026	1 LVL = 7.1939 PGK	1 PGK = 0.139 LVL
22 feb 2026	1 LVL = 7.1939 PGK	1 PGK = 0.139 LVL
23 feb 2026	1 LVL = 7.2008 PGK	1 PGK = 0.1389 LVL
24 feb 2026	1 LVL = 7.1131 PGK	1 PGK = 0.1406 LVL
25 feb 2026	1 LVL = 7.1057 PGK	1 PGK = 0.1407 LVL
26 feb 2026	1 LVL = 7.1122 PGK	1 PGK = 0.1406 LVL
27 feb 2026	1 LVL = 7.2116 PGK	1 PGK = 0.1387 LVL
28 feb 2026	1 LVL = 7.2033 PGK	1 PGK = 0.1388 LVL

Mar 2026

Dato	LVL-PGK	PGK-LVL
01 mar 2026	1 LVL = 7.2033 PGK	1 PGK = 0.1388 LVL
02 mar 2026	1 LVL = 7.1218 PGK	1 PGK = 0.1404 LVL
03 mar 2026	1 LVL = 7.2158 PGK	1 PGK = 0.1386 LVL
04 mar 2026	1 LVL = 7.1109 PGK	1 PGK = 0.1406 LVL
05 mar 2026	1 LVL = 7.1194 PGK	1 PGK = 0.1405 LVL
06 mar 2026	1 LVL = 7.1214 PGK	1 PGK = 0.1404 LVL
07 mar 2026	1 LVL = 7.0824 PGK	1 PGK = 0.1412 LVL
08 mar 2026	1 LVL = 7.0824 PGK	1 PGK = 0.1412 LVL
09 mar 2026	1 LVL = 7.1243 PGK	1 PGK = 0.1404 LVL
10 mar 2026	1 LVL = 7.1321 PGK	1 PGK = 0.1402 LVL
11 mar 2026	1 LVL = 7.1217 PGK	1 PGK = 0.1404 LVL
12 mar 2026	1 LVL = 7.1374 PGK	1 PGK = 0.1401 LVL
13 mar 2026	1 LVL = 7.232 PGK	1 PGK = 0.1383 LVL
14 mar 2026	1 LVL = 7.2285 PGK	1 PGK = 0.1383 LVL
15 mar 2026	1 LVL = 7.2285 PGK	1 PGK = 0.1383 LVL
16 mar 2026	1 LVL = 7.1271 PGK	1 PGK = 0.1403 LVL
17 mar 2026	1 LVL = 7.1265 PGK	1 PGK = 0.1403 LVL
18 mar 2026	1 LVL = 7.1436 PGK	1 PGK = 0.14 LVL
19 mar 2026	1 LVL = 7.1387 PGK	1 PGK = 0.1401 LVL
20 mar 2026	1 LVL = 7.1343 PGK	1 PGK = 0.1402 LVL
21 mar 2026	1 LVL = 7.1239 PGK	1 PGK = 0.1404 LVL
22 mar 2026	1 LVL = 7.1239 PGK	1 PGK = 0.1404 LVL
23 mar 2026	1 LVL = 7.1273 PGK	1 PGK = 0.1403 LVL
24 mar 2026	1 LVL = 7.1412 PGK	1 PGK = 0.14 LVL
25 mar 2026	1 LVL = 7.1467 PGK	1 PGK = 0.1399 LVL
26 mar 2026	1 LVL = 7.1391 PGK	1 PGK = 0.1401 LVL
27 mar 2026	1 LVL = 7.1449 PGK	1 PGK = 0.14 LVL
28 mar 2026	1 LVL = 7.1237 PGK	1 PGK = 0.1404 LVL
29 mar 2026	1 LVL = 7.1208 PGK	1 PGK = 0.1404 LVL
30 mar 2026	1 LVL = 7.2601 PGK	1 PGK = 0.1377 LVL
31 mar 2026	1 LVL = 7.148 PGK	1 PGK = 0.1399 LVL

Apr 2026

Dato	LVL-PGK	PGK-LVL
01 apr 2026	1 LVL = 7.1484 PGK	1 PGK = 0.1399 LVL
02 apr 2026	1 LVL = 7.1525 PGK	1 PGK = 0.1398 LVL
03 apr 2026	1 LVL = 7.1352 PGK	1 PGK = 0.1401 LVL
04 apr 2026	1 LVL = 7.1352 PGK	1 PGK = 0.1401 LVL
05 apr 2026	1 LVL = 7.1352 PGK	1 PGK = 0.1401 LVL
06 apr 2026	1 LVL = 7.1353 PGK	1 PGK = 0.1401 LVL
07 apr 2026	1 LVL = 7.2585 PGK	1 PGK = 0.1378 LVL
08 apr 2026	1 LVL = 7.2544 PGK	1 PGK = 0.1378 LVL
09 apr 2026	1 LVL = 7.1514 PGK	1 PGK = 0.1398 LVL
10 apr 2026	1 LVL = 7.1534 PGK	1 PGK = 0.1398 LVL
11 apr 2026	1 LVL = 7.1452 PGK	1 PGK = 0.14 LVL
12 apr 2026	1 LVL = 7.1452 PGK	1 PGK = 0.14 LVL
13 apr 2026	1 LVL = 7.2621 PGK	1 PGK = 0.1377 LVL
14 apr 2026	1 LVL = 7.2712 PGK	1 PGK = 0.1375 LVL
15 apr 2026	1 LVL = 7.1642 PGK	1 PGK = 0.1396 LVL
16 apr 2026	1 LVL = 7.1606 PGK	1 PGK = 0.1397 LVL
17 apr 2026	1 LVL = 7.1651 PGK	1 PGK = 0.1396 LVL
18 apr 2026	1 LVL = 7.1789 PGK	1 PGK = 0.1393 LVL
19 apr 2026	1 LVL = 7.1789 PGK	1 PGK = 0.1393 LVL
20 apr 2026	1 LVL = 7.2668 PGK	1 PGK = 0.1376 LVL
21 apr 2026	1 LVL = 7.17 PGK	1 PGK = 0.1395 LVL
22 apr 2026	1 LVL = 7.2753 PGK	1 PGK = 0.1375 LVL
23 apr 2026	1 LVL = 7.2972 PGK	1 PGK = 0.137 LVL
24 apr 2026	1 LVL = 7.1745 PGK	1 PGK = 0.1394 LVL
25 apr 2026	1 LVL = 7.1642 PGK	1 PGK = 0.1396 LVL
26 apr 2026	1 LVL = 7.1642 PGK	1 PGK = 0.1396 LVL
27 apr 2026	1 LVL = 7.1822 PGK	1 PGK = 0.1392 LVL
28 apr 2026	1 LVL = 7.1805 PGK	1 PGK = 0.1393 LVL
29 apr 2026	1 LVL = 7.1827 PGK	1 PGK = 0.1392 LVL

LVL-PGK og PGK-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter