> LVL-PHP og PHP-LVL vekslingskurser - 2026

LVL-PHP og PHP-LVL vekslingskurser - 2026

LVL-PHP og PHP-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -PHP og PHP-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LVL = 98,0575 PHP

1 PHP = 0,0102 LVL

1Å 2Å 3Å

LVL til PHPPHP til LVL

Jan 2026

Dato	LVL-PHP	PHP-LVL
01 jan 2026	1 LVL = 97.3375 PHP	1 PHP = 0.0103 LVL
02 jan 2026	1 LVL = 97.2823 PHP	1 PHP = 0.0103 LVL
03 jan 2026	1 LVL = 97.2284 PHP	1 PHP = 0.0103 LVL
04 jan 2026	1 LVL = 97.2284 PHP	1 PHP = 0.0103 LVL
05 jan 2026	1 LVL = 97.7137 PHP	1 PHP = 0.0102 LVL
06 jan 2026	1 LVL = 97.9025 PHP	1 PHP = 0.0102 LVL
07 jan 2026	1 LVL = 98.1764 PHP	1 PHP = 0.0102 LVL
08 jan 2026	1 LVL = 97.8309 PHP	1 PHP = 0.0102 LVL
09 jan 2026	1 LVL = 98.0302 PHP	1 PHP = 0.0102 LVL
10 jan 2026	1 LVL = 98.0277 PHP	1 PHP = 0.0102 LVL
11 jan 2026	1 LVL = 98.0277 PHP	1 PHP = 0.0102 LVL
12 jan 2026	1 LVL = 97.9749 PHP	1 PHP = 0.0102 LVL
13 jan 2026	1 LVL = 103.9264 PHP	1 PHP = 0.0096 LVL
14 jan 2026	1 LVL = 98.3857 PHP	1 PHP = 0.0102 LVL
15 jan 2026	1 LVL = 98.3964 PHP	1 PHP = 0.0102 LVL
16 jan 2026	1 LVL = 98.1972 PHP	1 PHP = 0.0102 LVL
17 jan 2026	1 LVL = 98.2499 PHP	1 PHP = 0.0102 LVL
18 jan 2026	1 LVL = 98.2499 PHP	1 PHP = 0.0102 LVL
19 jan 2026	1 LVL = 98.2774 PHP	1 PHP = 0.0102 LVL
20 jan 2026	1 LVL = 97.9426 PHP	1 PHP = 0.0102 LVL
21 jan 2026	1 LVL = 97.8119 PHP	1 PHP = 0.0102 LVL
22 jan 2026	1 LVL = 97.7095 PHP	1 PHP = 0.0102 LVL
23 jan 2026	1 LVL = 97.6622 PHP	1 PHP = 0.0102 LVL
24 jan 2026	1 LVL = 97.4839 PHP	1 PHP = 0.0103 LVL
25 jan 2026	1 LVL = 97.4839 PHP	1 PHP = 0.0103 LVL
26 jan 2026	1 LVL = 97.7631 PHP	1 PHP = 0.0102 LVL
27 jan 2026	1 LVL = 97.5648 PHP	1 PHP = 0.0102 LVL
28 jan 2026	1 LVL = 97.1408 PHP	1 PHP = 0.0103 LVL
29 jan 2026	1 LVL = 97.5466 PHP	1 PHP = 0.0103 LVL
30 jan 2026	1 LVL = 97.4036 PHP	1 PHP = 0.0103 LVL
31 jan 2026	1 LVL = 97.3979 PHP	1 PHP = 0.0103 LVL

Feb 2026

Dato	LVL-PHP	PHP-LVL
01 feb 2026	1 LVL = 97.3979 PHP	1 PHP = 0.0103 LVL
02 feb 2026	1 LVL = 97.3781 PHP	1 PHP = 0.0103 LVL
03 feb 2026	1 LVL = 97.6715 PHP	1 PHP = 0.0102 LVL
04 feb 2026	1 LVL = 97.526 PHP	1 PHP = 0.0103 LVL
05 feb 2026	1 LVL = 97.1053 PHP	1 PHP = 0.0103 LVL
06 feb 2026	1 LVL = 96.758 PHP	1 PHP = 0.0103 LVL
07 feb 2026	1 LVL = 96.73 PHP	1 PHP = 0.0103 LVL
08 feb 2026	1 LVL = 96.73 PHP	1 PHP = 0.0103 LVL
09 feb 2026	1 LVL = 96.6771 PHP	1 PHP = 0.0103 LVL
10 feb 2026	1 LVL = 96.7481 PHP	1 PHP = 0.0103 LVL
11 feb 2026	1 LVL = 96.3266 PHP	1 PHP = 0.0104 LVL
12 feb 2026	1 LVL = 95.905 PHP	1 PHP = 0.0104 LVL
13 feb 2026	1 LVL = 95.7528 PHP	1 PHP = 0.0104 LVL
14 feb 2026	1 LVL = 95.6346 PHP	1 PHP = 0.0105 LVL
15 feb 2026	1 LVL = 95.6346 PHP	1 PHP = 0.0105 LVL
16 feb 2026	1 LVL = 95.824 PHP	1 PHP = 0.0104 LVL
17 feb 2026	1 LVL = 95.5727 PHP	1 PHP = 0.0105 LVL
18 feb 2026	1 LVL = 95.6811 PHP	1 PHP = 0.0105 LVL
19 feb 2026	1 LVL = 95.9944 PHP	1 PHP = 0.0104 LVL
20 feb 2026	1 LVL = 96.1406 PHP	1 PHP = 0.0104 LVL
21 feb 2026	1 LVL = 95.8165 PHP	1 PHP = 0.0104 LVL
22 feb 2026	1 LVL = 95.8165 PHP	1 PHP = 0.0104 LVL
23 feb 2026	1 LVL = 95.2635 PHP	1 PHP = 0.0105 LVL
24 feb 2026	1 LVL = 95.489 PHP	1 PHP = 0.0105 LVL
25 feb 2026	1 LVL = 95.1858 PHP	1 PHP = 0.0105 LVL
26 feb 2026	1 LVL = 95.2554 PHP	1 PHP = 0.0105 LVL
27 feb 2026	1 LVL = 95.419 PHP	1 PHP = 0.0105 LVL
28 feb 2026	1 LVL = 95.4561 PHP	1 PHP = 0.0105 LVL

Mar 2026

Dato	LVL-PHP	PHP-LVL
01 mar 2026	1 LVL = 95.4561 PHP	1 PHP = 0.0105 LVL
02 mar 2026	1 LVL = 96.2828 PHP	1 PHP = 0.0104 LVL
03 mar 2026	1 LVL = 96.649 PHP	1 PHP = 0.0103 LVL
04 mar 2026	1 LVL = 96.6498 PHP	1 PHP = 0.0103 LVL
05 mar 2026	1 LVL = 96.8953 PHP	1 PHP = 0.0103 LVL
06 mar 2026	1 LVL = 98.0211 PHP	1 PHP = 0.0102 LVL
07 mar 2026	1 LVL = 97.6128 PHP	1 PHP = 0.0102 LVL
08 mar 2026	1 LVL = 97.6128 PHP	1 PHP = 0.0102 LVL
09 mar 2026	1 LVL = 98.3947 PHP	1 PHP = 0.0102 LVL
10 mar 2026	1 LVL = 97.6854 PHP	1 PHP = 0.0102 LVL
11 mar 2026	1 LVL = 97.9204 PHP	1 PHP = 0.0102 LVL
12 mar 2026	1 LVL = 98.4136 PHP	1 PHP = 0.0102 LVL
13 mar 2026	1 LVL = 98.5815 PHP	1 PHP = 0.0101 LVL
14 mar 2026	1 LVL = 98.5143 PHP	1 PHP = 0.0102 LVL
15 mar 2026	1 LVL = 98.5143 PHP	1 PHP = 0.0102 LVL
16 mar 2026	1 LVL = 98.7983 PHP	1 PHP = 0.0101 LVL
17 mar 2026	1 LVL = 98.5899 PHP	1 PHP = 0.0101 LVL
18 mar 2026	1 LVL = 98.9377 PHP	1 PHP = 0.0101 LVL
19 mar 2026	1 LVL = 99.5164 PHP	1 PHP = 0.01 LVL
20 mar 2026	1 LVL = 99.0313 PHP	1 PHP = 0.0101 LVL
21 mar 2026	1 LVL = 99.4402 PHP	1 PHP = 0.0101 LVL
22 mar 2026	1 LVL = 99.4402 PHP	1 PHP = 0.0101 LVL
23 mar 2026	1 LVL = 99.1249 PHP	1 PHP = 0.0101 LVL
24 mar 2026	1 LVL = 99.1221 PHP	1 PHP = 0.0101 LVL
25 mar 2026	1 LVL = 99.2511 PHP	1 PHP = 0.0101 LVL
26 mar 2026	1 LVL = 99.4843 PHP	1 PHP = 0.0101 LVL
27 mar 2026	1 LVL = 100.1335 PHP	1 PHP = 0.01 LVL
28 mar 2026	1 LVL = 100.1014 PHP	1 PHP = 0.01 LVL
29 mar 2026	1 LVL = 100.1014 PHP	1 PHP = 0.01 LVL
30 mar 2026	1 LVL = 100.4198 PHP	1 PHP = 0.01 LVL
31 mar 2026	1 LVL = 100.2595 PHP	1 PHP = 0.01 LVL

Apr 2026

Dato	LVL-PHP	PHP-LVL
01 apr 2026	1 LVL = 99.4898 PHP	1 PHP = 0.0101 LVL
02 apr 2026	1 LVL = 100.3422 PHP	1 PHP = 0.01 LVL
03 apr 2026	1 LVL = 99.5651 PHP	1 PHP = 0.01 LVL
04 apr 2026	1 LVL = 99.8685 PHP	1 PHP = 0.01 LVL
05 apr 2026	1 LVL = 99.8685 PHP	1 PHP = 0.01 LVL
06 apr 2026	1 LVL = 99.3421 PHP	1 PHP = 0.0101 LVL
07 apr 2026	1 LVL = 99.5891 PHP	1 PHP = 0.01 LVL
08 apr 2026	1 LVL = 98.2807 PHP	1 PHP = 0.0102 LVL
09 apr 2026	1 LVL = 98.9667 PHP	1 PHP = 0.0101 LVL
10 apr 2026	1 LVL = 98.9642 PHP	1 PHP = 0.0101 LVL
11 apr 2026	1 LVL = 98.9874 PHP	1 PHP = 0.0101 LVL
12 apr 2026	1 LVL = 98.9874 PHP	1 PHP = 0.0101 LVL
13 apr 2026	1 LVL = 99.4809 PHP	1 PHP = 0.0101 LVL
14 apr 2026	1 LVL = 98.9427 PHP	1 PHP = 0.0101 LVL
15 apr 2026	1 LVL = 99.3751 PHP	1 PHP = 0.0101 LVL
16 apr 2026	1 LVL = 99.1527 PHP	1 PHP = 0.0101 LVL
17 apr 2026	1 LVL = 99.3363 PHP	1 PHP = 0.0101 LVL
18 apr 2026	1 LVL = 98.4708 PHP	1 PHP = 0.0102 LVL
19 apr 2026	1 LVL = 98.4708 PHP	1 PHP = 0.0102 LVL
20 apr 2026	1 LVL = 99.0346 PHP	1 PHP = 0.0101 LVL
21 apr 2026	1 LVL = 98.9171 PHP	1 PHP = 0.0101 LVL
22 apr 2026	1 LVL = 99.4594 PHP	1 PHP = 0.0101 LVL
23 apr 2026	1 LVL = 99.9017 PHP	1 PHP = 0.01 LVL
24 apr 2026	1 LVL = 100.3125 PHP	1 PHP = 0.01 LVL
25 apr 2026	1 LVL = 100.3405 PHP	1 PHP = 0.01 LVL
26 apr 2026	1 LVL = 100.3405 PHP	1 PHP = 0.01 LVL
27 apr 2026	1 LVL = 100.4555 PHP	1 PHP = 0.01 LVL
28 apr 2026	1 LVL = 101.3474 PHP	1 PHP = 0.0099 LVL

LVL-PHP og PHP-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter