> LVL-PKR og PKR-LVL vekslingskurser - 2025

LVL-PKR og PKR-LVL vekslingskurser - 2025

LVL-PKR og PKR-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -PKR og PKR-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 462,2949 PKR

1 PKR = 0,0022 LVL

1Å 2Å 3Å

LVL til PKRPKR til LVL

Jan 2025

Dato	LVL-PKR	PKR-LVL
01 jan 2025	1 LVL = 460.0759 PKR	1 PKR = 0.0022 LVL
02 jan 2025	1 LVL = 460.7045 PKR	1 PKR = 0.0022 LVL
03 jan 2025	1 LVL = 460.5168 PKR	1 PKR = 0.0022 LVL
04 jan 2025	1 LVL = 459.6552 PKR	1 PKR = 0.0022 LVL
05 jan 2025	1 LVL = 459.6552 PKR	1 PKR = 0.0022 LVL
06 jan 2025	1 LVL = 461.0117 PKR	1 PKR = 0.0022 LVL
07 jan 2025	1 LVL = 460.7832 PKR	1 PKR = 0.0022 LVL
08 jan 2025	1 LVL = 461.146 PKR	1 PKR = 0.0022 LVL
09 jan 2025	1 LVL = 460.9492 PKR	1 PKR = 0.0022 LVL
10 jan 2025	1 LVL = 460.3727 PKR	1 PKR = 0.0022 LVL
11 jan 2025	1 LVL = 462.4395 PKR	1 PKR = 0.0022 LVL
12 jan 2025	1 LVL = 462.4395 PKR	1 PKR = 0.0022 LVL
13 jan 2025	1 LVL = 460.7482 PKR	1 PKR = 0.0022 LVL
14 jan 2025	1 LVL = 461.1952 PKR	1 PKR = 0.0022 LVL
15 jan 2025	1 LVL = 460.307 PKR	1 PKR = 0.0022 LVL
16 jan 2025	1 LVL = 461.2085 PKR	1 PKR = 0.0022 LVL
17 jan 2025	1 LVL = 460.8676 PKR	1 PKR = 0.0022 LVL
18 jan 2025	1 LVL = 460.711 PKR	1 PKR = 0.0022 LVL
19 jan 2025	1 LVL = 460.711 PKR	1 PKR = 0.0022 LVL
20 jan 2025	1 LVL = 461.3561 PKR	1 PKR = 0.0022 LVL
21 jan 2025	1 LVL = 460.9228 PKR	1 PKR = 0.0022 LVL
22 jan 2025	1 LVL = 458.4384 PKR	1 PKR = 0.0022 LVL
23 jan 2025	1 LVL = 461.04 PKR	1 PKR = 0.0022 LVL
24 jan 2025	1 LVL = 460.8855 PKR	1 PKR = 0.0022 LVL
25 jan 2025	1 LVL = 459.8897 PKR	1 PKR = 0.0022 LVL
26 jan 2025	1 LVL = 459.8897 PKR	1 PKR = 0.0022 LVL
27 jan 2025	1 LVL = 461.0136 PKR	1 PKR = 0.0022 LVL
28 jan 2025	1 LVL = 461.3733 PKR	1 PKR = 0.0022 LVL
29 jan 2025	1 LVL = 461.2097 PKR	1 PKR = 0.0022 LVL
30 jan 2025	1 LVL = 460.8981 PKR	1 PKR = 0.0022 LVL
31 jan 2025	1 LVL = 460.9514 PKR	1 PKR = 0.0022 LVL

Feb 2025

Dato	LVL-PKR	PKR-LVL
01 feb 2025	1 LVL = 460.9509 PKR	1 PKR = 0.0022 LVL
02 feb 2025	1 LVL = 461.7115 PKR	1 PKR = 0.0022 LVL
03 feb 2025	1 LVL = 461.0407 PKR	1 PKR = 0.0022 LVL
04 feb 2025	1 LVL = 461.1194 PKR	1 PKR = 0.0022 LVL
05 feb 2025	1 LVL = 461.1565 PKR	1 PKR = 0.0022 LVL
06 feb 2025	1 LVL = 461.5315 PKR	1 PKR = 0.0022 LVL
07 feb 2025	1 LVL = 461.6572 PKR	1 PKR = 0.0022 LVL
08 feb 2025	1 LVL = 463.4214 PKR	1 PKR = 0.0022 LVL
09 feb 2025	1 LVL = 463.4214 PKR	1 PKR = 0.0022 LVL
10 feb 2025	1 LVL = 461.8411 PKR	1 PKR = 0.0022 LVL
11 feb 2025	1 LVL = 461.2942 PKR	1 PKR = 0.0022 LVL
12 feb 2025	1 LVL = 461.6545 PKR	1 PKR = 0.0022 LVL
13 feb 2025	1 LVL = 460.4676 PKR	1 PKR = 0.0022 LVL
14 feb 2025	1 LVL = 461.6456 PKR	1 PKR = 0.0022 LVL
15 feb 2025	1 LVL = 460.126 PKR	1 PKR = 0.0022 LVL
16 feb 2025	1 LVL = 460.126 PKR	1 PKR = 0.0022 LVL
17 feb 2025	1 LVL = 461.5947 PKR	1 PKR = 0.0022 LVL
18 feb 2025	1 LVL = 462.2199 PKR	1 PKR = 0.0022 LVL
19 feb 2025	1 LVL = 461.8267 PKR	1 PKR = 0.0022 LVL
20 feb 2025	1 LVL = 461.7071 PKR	1 PKR = 0.0022 LVL
21 feb 2025	1 LVL = 462.2907 PKR	1 PKR = 0.0022 LVL
22 feb 2025	1 LVL = 462.2325 PKR	1 PKR = 0.0022 LVL
23 feb 2025	1 LVL = 462.2325 PKR	1 PKR = 0.0022 LVL
24 feb 2025	1 LVL = 462.6903 PKR	1 PKR = 0.0022 LVL
25 feb 2025	1 LVL = 461.9136 PKR	1 PKR = 0.0022 LVL
26 feb 2025	1 LVL = 462.2286 PKR	1 PKR = 0.0022 LVL
27 feb 2025	1 LVL = 462.16 PKR	1 PKR = 0.0022 LVL
28 feb 2025	1 LVL = 462.4255 PKR	1 PKR = 0.0022 LVL

Mar 2025

Dato	LVL-PKR	PKR-LVL
01 mar 2025	1 LVL = 462.4814 PKR	1 PKR = 0.0022 LVL
02 mar 2025	1 LVL = 462.1789 PKR	1 PKR = 0.0022 LVL
03 mar 2025	1 LVL = 462.1884 PKR	1 PKR = 0.0022 LVL
04 mar 2025	1 LVL = 462.4035 PKR	1 PKR = 0.0022 LVL
05 mar 2025	1 LVL = 462.0901 PKR	1 PKR = 0.0022 LVL
06 mar 2025	1 LVL = 462.5821 PKR	1 PKR = 0.0022 LVL
07 mar 2025	1 LVL = 463.1267 PKR	1 PKR = 0.0022 LVL
08 mar 2025	1 LVL = 462.7938 PKR	1 PKR = 0.0022 LVL
09 mar 2025	1 LVL = 463.4488 PKR	1 PKR = 0.0022 LVL
10 mar 2025	1 LVL = 462.6723 PKR	1 PKR = 0.0022 LVL
11 mar 2025	1 LVL = 462.8727 PKR	1 PKR = 0.0022 LVL
12 mar 2025	1 LVL = 463.306 PKR	1 PKR = 0.0022 LVL
13 mar 2025	1 LVL = 462.8426 PKR	1 PKR = 0.0022 LVL
14 mar 2025	1 LVL = 462.9484 PKR	1 PKR = 0.0022 LVL
15 mar 2025	1 LVL = 462.0086 PKR	1 PKR = 0.0022 LVL
16 mar 2025	1 LVL = 463.0527 PKR	1 PKR = 0.0022 LVL
17 mar 2025	1 LVL = 463.211 PKR	1 PKR = 0.0022 LVL
18 mar 2025	1 LVL = 462.6264 PKR	1 PKR = 0.0022 LVL
19 mar 2025	1 LVL = 463.0989 PKR	1 PKR = 0.0022 LVL
20 mar 2025	1 LVL = 463.1773 PKR	1 PKR = 0.0022 LVL
21 mar 2025	1 LVL = 463.2361 PKR	1 PKR = 0.0022 LVL
22 mar 2025	1 LVL = 462.0906 PKR	1 PKR = 0.0022 LVL
23 mar 2025	1 LVL = 463.1805 PKR	1 PKR = 0.0022 LVL
24 mar 2025	1 LVL = 463.1831 PKR	1 PKR = 0.0022 LVL
25 mar 2025	1 LVL = 463.3419 PKR	1 PKR = 0.0022 LVL
26 mar 2025	1 LVL = 463.7763 PKR	1 PKR = 0.0022 LVL
27 mar 2025	1 LVL = 462.8469 PKR	1 PKR = 0.0022 LVL
28 mar 2025	1 LVL = 463.2696 PKR	1 PKR = 0.0022 LVL
29 mar 2025	1 LVL = 463.2367 PKR	1 PKR = 0.0022 LVL
30 mar 2025	1 LVL = 462.972 PKR	1 PKR = 0.0022 LVL
31 mar 2025	1 LVL = 463.3254 PKR	1 PKR = 0.0022 LVL

Apr 2025

Dato	LVL-PKR	PKR-LVL
01 apr 2025	1 LVL = 463.0247 PKR	1 PKR = 0.0022 LVL
02 apr 2025	1 LVL = 462.9088 PKR	1 PKR = 0.0022 LVL
03 apr 2025	1 LVL = 463.09 PKR	1 PKR = 0.0022 LVL
04 apr 2025	1 LVL = 463.0286 PKR	1 PKR = 0.0022 LVL
05 apr 2025	1 LVL = 466.9708 PKR	1 PKR = 0.0021 LVL
06 apr 2025	1 LVL = 466.9708 PKR	1 PKR = 0.0021 LVL
07 apr 2025	1 LVL = 463.7175 PKR	1 PKR = 0.0022 LVL
08 apr 2025	1 LVL = 464.1007 PKR	1 PKR = 0.0022 LVL
09 apr 2025	1 LVL = 463.5579 PKR	1 PKR = 0.0022 LVL
10 apr 2025	1 LVL = 463.51 PKR	1 PKR = 0.0022 LVL
11 apr 2025	1 LVL = 464.0955 PKR	1 PKR = 0.0022 LVL
12 apr 2025	1 LVL = 462.5498 PKR	1 PKR = 0.0022 LVL
13 apr 2025	1 LVL = 463.8476 PKR	1 PKR = 0.0022 LVL
14 apr 2025	1 LVL = 463.6585 PKR	1 PKR = 0.0022 LVL
15 apr 2025	1 LVL = 464.2651 PKR	1 PKR = 0.0022 LVL
16 apr 2025	1 LVL = 463.8631 PKR	1 PKR = 0.0022 LVL
17 apr 2025	1 LVL = 463.5437 PKR	1 PKR = 0.0022 LVL
18 apr 2025	1 LVL = 463.8906 PKR	1 PKR = 0.0022 LVL
19 apr 2025	1 LVL = 463.8919 PKR	1 PKR = 0.0022 LVL
20 apr 2025	1 LVL = 463.8919 PKR	1 PKR = 0.0022 LVL
21 apr 2025	1 LVL = 463.886 PKR	1 PKR = 0.0022 LVL
22 apr 2025	1 LVL = 464.025 PKR	1 PKR = 0.0022 LVL
23 apr 2025	1 LVL = 464.3289 PKR	1 PKR = 0.0022 LVL
24 apr 2025	1 LVL = 464.3384 PKR	1 PKR = 0.0022 LVL
25 apr 2025	1 LVL = 465.1604 PKR	1 PKR = 0.0021 LVL
26 apr 2025	1 LVL = 464.4649 PKR	1 PKR = 0.0022 LVL

LVL-PKR og PKR-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter