> LVL-PLN og PLN-LVL vekslingskurser - 2026

LVL-PLN og PLN-LVL vekslingskurser - 2026

LVL-PLN og PLN-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -PLN og PLN-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LVL = 5,9914 PLN

1 PLN = 0,1669 LVL

1Å 2Å 3Å

LVL til PLNPLN til LVL

Jan 2026

Dato	LVL-PLN	PLN-LVL
01 jan 2026	1 LVL = 5.9454 PLN	1 PLN = 0.1682 LVL
02 jan 2026	1 LVL = 5.9394 PLN	1 PLN = 0.1684 LVL
03 jan 2026	1 LVL = 5.9382 PLN	1 PLN = 0.1684 LVL
04 jan 2026	1 LVL = 5.9382 PLN	1 PLN = 0.1684 LVL
05 jan 2026	1 LVL = 5.9651 PLN	1 PLN = 0.1676 LVL
06 jan 2026	1 LVL = 5.9462 PLN	1 PLN = 0.1682 LVL
07 jan 2026	1 LVL = 5.9609 PLN	1 PLN = 0.1678 LVL
08 jan 2026	1 LVL = 5.96 PLN	1 PLN = 0.1678 LVL
09 jan 2026	1 LVL = 5.9809 PLN	1 PLN = 0.1672 LVL
10 jan 2026	1 LVL = 5.985 PLN	1 PLN = 0.1671 LVL
11 jan 2026	1 LVL = 5.985 PLN	1 PLN = 0.1671 LVL
12 jan 2026	1 LVL = 5.9569 PLN	1 PLN = 0.1679 LVL
13 jan 2026	1 LVL = 5.974 PLN	1 PLN = 0.1674 LVL
14 jan 2026	1 LVL = 5.9808 PLN	1 PLN = 0.1672 LVL
15 jan 2026	1 LVL = 5.9842 PLN	1 PLN = 0.1671 LVL
16 jan 2026	1 LVL = 6.0153 PLN	1 PLN = 0.1662 LVL
17 jan 2026	1 LVL = 6.0146 PLN	1 PLN = 0.1663 LVL
18 jan 2026	1 LVL = 6.0146 PLN	1 PLN = 0.1663 LVL
19 jan 2026	1 LVL = 6.0067 PLN	1 PLN = 0.1665 LVL
20 jan 2026	1 LVL = 5.9602 PLN	1 PLN = 0.1678 LVL
21 jan 2026	1 LVL = 5.9564 PLN	1 PLN = 0.1679 LVL
22 jan 2026	1 LVL = 5.9431 PLN	1 PLN = 0.1683 LVL
23 jan 2026	1 LVL = 5.924 PLN	1 PLN = 0.1688 LVL
24 jan 2026	1 LVL = 5.8838 PLN	1 PLN = 0.17 LVL
25 jan 2026	1 LVL = 5.8838 PLN	1 PLN = 0.17 LVL
26 jan 2026	1 LVL = 5.8734 PLN	1 PLN = 0.1703 LVL
27 jan 2026	1 LVL = 5.8331 PLN	1 PLN = 0.1714 LVL
28 jan 2026	1 LVL = 5.7979 PLN	1 PLN = 0.1725 LVL
29 jan 2026	1 LVL = 5.8162 PLN	1 PLN = 0.1719 LVL
30 jan 2026	1 LVL = 5.8352 PLN	1 PLN = 0.1714 LVL
31 jan 2026	1 LVL = 5.8787 PLN	1 PLN = 0.1701 LVL

Feb 2026

Dato	LVL-PLN	PLN-LVL
01 feb 2026	1 LVL = 5.8787 PLN	1 PLN = 0.1701 LVL
02 feb 2026	1 LVL = 5.8801 PLN	1 PLN = 0.1701 LVL
03 feb 2026	1 LVL = 5.9217 PLN	1 PLN = 0.1689 LVL
04 feb 2026	1 LVL = 5.9064 PLN	1 PLN = 0.1693 LVL
05 feb 2026	1 LVL = 5.9136 PLN	1 PLN = 0.1691 LVL
06 feb 2026	1 LVL = 5.9122 PLN	1 PLN = 0.1691 LVL
07 feb 2026	1 LVL = 5.9011 PLN	1 PLN = 0.1695 LVL
08 feb 2026	1 LVL = 5.9011 PLN	1 PLN = 0.1695 LVL
09 feb 2026	1 LVL = 5.8638 PLN	1 PLN = 0.1705 LVL
10 feb 2026	1 LVL = 5.8609 PLN	1 PLN = 0.1706 LVL
11 feb 2026	1 LVL = 5.8527 PLN	1 PLN = 0.1709 LVL
12 feb 2026	1 LVL = 5.8691 PLN	1 PLN = 0.1704 LVL
13 feb 2026	1 LVL = 5.8729 PLN	1 PLN = 0.1703 LVL
14 feb 2026	1 LVL = 5.8651 PLN	1 PLN = 0.1705 LVL
15 feb 2026	1 LVL = 5.8651 PLN	1 PLN = 0.1705 LVL
16 feb 2026	1 LVL = 5.8733 PLN	1 PLN = 0.1703 LVL
17 feb 2026	1 LVL = 5.8892 PLN	1 PLN = 0.1698 LVL
18 feb 2026	1 LVL = 5.887 PLN	1 PLN = 0.1699 LVL
19 feb 2026	1 LVL = 5.9261 PLN	1 PLN = 0.1687 LVL
20 feb 2026	1 LVL = 5.9343 PLN	1 PLN = 0.1685 LVL
21 feb 2026	1 LVL = 5.9212 PLN	1 PLN = 0.1689 LVL
22 feb 2026	1 LVL = 5.9212 PLN	1 PLN = 0.1689 LVL
23 feb 2026	1 LVL = 5.9185 PLN	1 PLN = 0.169 LVL
24 feb 2026	1 LVL = 5.9273 PLN	1 PLN = 0.1687 LVL
25 feb 2026	1 LVL = 5.925 PLN	1 PLN = 0.1688 LVL
26 feb 2026	1 LVL = 5.9088 PLN	1 PLN = 0.1692 LVL
27 feb 2026	1 LVL = 5.9171 PLN	1 PLN = 0.169 LVL
28 feb 2026	1 LVL = 5.9093 PLN	1 PLN = 0.1692 LVL

Mar 2026

Dato	LVL-PLN	PLN-LVL
01 mar 2026	1 LVL = 5.9093 PLN	1 PLN = 0.1692 LVL
02 mar 2026	1 LVL = 5.9728 PLN	1 PLN = 0.1674 LVL
03 mar 2026	1 LVL = 6.0971 PLN	1 PLN = 0.164 LVL
04 mar 2026	1 LVL = 6.0466 PLN	1 PLN = 0.1654 LVL
05 mar 2026	1 LVL = 6.08 PLN	1 PLN = 0.1645 LVL
06 mar 2026	1 LVL = 6.1269 PLN	1 PLN = 0.1632 LVL
07 mar 2026	1 LVL = 6.078 PLN	1 PLN = 0.1645 LVL
08 mar 2026	1 LVL = 6.078 PLN	1 PLN = 0.1645 LVL
09 mar 2026	1 LVL = 6.116 PLN	1 PLN = 0.1635 LVL
10 mar 2026	1 LVL = 6.0516 PLN	1 PLN = 0.1652 LVL
11 mar 2026	1 LVL = 6.0664 PLN	1 PLN = 0.1648 LVL
12 mar 2026	1 LVL = 6.1003 PLN	1 PLN = 0.1639 LVL
13 mar 2026	1 LVL = 6.1574 PLN	1 PLN = 0.1624 LVL
14 mar 2026	1 LVL = 6.1969 PLN	1 PLN = 0.1614 LVL
15 mar 2026	1 LVL = 6.1969 PLN	1 PLN = 0.1614 LVL
16 mar 2026	1 LVL = 6.1449 PLN	1 PLN = 0.1627 LVL
17 mar 2026	1 LVL = 6.1121 PLN	1 PLN = 0.1636 LVL
18 mar 2026	1 LVL = 6.1175 PLN	1 PLN = 0.1635 LVL
19 mar 2026	1 LVL = 6.1684 PLN	1 PLN = 0.1621 LVL
20 mar 2026	1 LVL = 6.1113 PLN	1 PLN = 0.1636 LVL
21 mar 2026	1 LVL = 6.1081 PLN	1 PLN = 0.1637 LVL
22 mar 2026	1 LVL = 6.1081 PLN	1 PLN = 0.1637 LVL
23 mar 2026	1 LVL = 6.1068 PLN	1 PLN = 0.1638 LVL
24 mar 2026	1 LVL = 6.0982 PLN	1 PLN = 0.164 LVL
25 mar 2026	1 LVL = 6.0878 PLN	1 PLN = 0.1643 LVL
26 mar 2026	1 LVL = 6.1273 PLN	1 PLN = 0.1632 LVL
27 mar 2026	1 LVL = 6.1569 PLN	1 PLN = 0.1624 LVL
28 mar 2026	1 LVL = 6.1544 PLN	1 PLN = 0.1625 LVL
29 mar 2026	1 LVL = 6.1544 PLN	1 PLN = 0.1625 LVL
30 mar 2026	1 LVL = 6.1676 PLN	1 PLN = 0.1621 LVL
31 mar 2026	1 LVL = 6.1672 PLN	1 PLN = 0.1621 LVL

Apr 2026

Dato	LVL-PLN	PLN-LVL
01 apr 2026	1 LVL = 6.0958 PLN	1 PLN = 0.164 LVL
02 apr 2026	1 LVL = 6.1555 PLN	1 PLN = 0.1625 LVL
03 apr 2026	1 LVL = 6.1286 PLN	1 PLN = 0.1632 LVL
04 apr 2026	1 LVL = 6.1395 PLN	1 PLN = 0.1629 LVL
05 apr 2026	1 LVL = 6.1395 PLN	1 PLN = 0.1629 LVL
06 apr 2026	1 LVL = 6.1066 PLN	1 PLN = 0.1638 LVL
07 apr 2026	1 LVL = 6.1107 PLN	1 PLN = 0.1636 LVL
08 apr 2026	1 LVL = 6.0128 PLN	1 PLN = 0.1663 LVL
09 apr 2026	1 LVL = 6.025 PLN	1 PLN = 0.166 LVL
10 apr 2026	1 LVL = 5.9902 PLN	1 PLN = 0.1669 LVL
11 apr 2026	1 LVL = 5.997 PLN	1 PLN = 0.1668 LVL
12 apr 2026	1 LVL = 6.0393 PLN	1 PLN = 0.1656 LVL
13 apr 2026	1 LVL = 6.0127 PLN	1 PLN = 0.1663 LVL
14 apr 2026	1 LVL = 5.9448 PLN	1 PLN = 0.1682 LVL
15 apr 2026	1 LVL = 5.9536 PLN	1 PLN = 0.168 LVL
16 apr 2026	1 LVL = 5.9509 PLN	1 PLN = 0.168 LVL
17 apr 2026	1 LVL = 5.9328 PLN	1 PLN = 0.1686 LVL
18 apr 2026	1 LVL = 5.9422 PLN	1 PLN = 0.1683 LVL
19 apr 2026	1 LVL = 5.9422 PLN	1 PLN = 0.1683 LVL
20 apr 2026	1 LVL = 5.9458 PLN	1 PLN = 0.1682 LVL
21 apr 2026	1 LVL = 5.9417 PLN	1 PLN = 0.1683 LVL
22 apr 2026	1 LVL = 5.9814 PLN	1 PLN = 0.1672 LVL
23 apr 2026	1 LVL = 5.9933 PLN	1 PLN = 0.1669 LVL
24 apr 2026	1 LVL = 5.9824 PLN	1 PLN = 0.1672 LVL
25 apr 2026	1 LVL = 5.9845 PLN	1 PLN = 0.1671 LVL
26 apr 2026	1 LVL = 5.9845 PLN	1 PLN = 0.1671 LVL
27 apr 2026	1 LVL = 5.973 PLN	1 PLN = 0.1674 LVL
28 apr 2026	1 LVL = 6.0113 PLN	1 PLN = 0.1664 LVL

LVL-PLN og PLN-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter