> LVL-PYG og PYG-LVL vekslingskurser - 2025

LVL-PYG og PYG-LVL vekslingskurser - 2025

LVL-PYG og PYG-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -PYG og PYG-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 13110,0641 PYG

1 PYG = 0,0001 LVL

1Å 2Å 3Å

LVL til PYGPYG til LVL

Jan 2025

Dato	LVL-PYG	PYG-LVL
01 jan 2025	1 LVL = 12912.7725 PYG	1 PYG = 0.0001 LVL
02 jan 2025	1 LVL = 12897.4417 PYG	1 PYG = 0.0001 LVL
03 jan 2025	1 LVL = 12944.1392 PYG	1 PYG = 0.0001 LVL
04 jan 2025	1 LVL = 12920.0451 PYG	1 PYG = 0.0001 LVL
05 jan 2025	1 LVL = 12920.0451 PYG	1 PYG = 0.0001 LVL
06 jan 2025	1 LVL = 13018.0489 PYG	1 PYG = 0.0001 LVL
07 jan 2025	1 LVL = 13080.8252 PYG	1 PYG = 0.0001 LVL
08 jan 2025	1 LVL = 13098.6442 PYG	1 PYG = 0.0001 LVL
09 jan 2025	1 LVL = 13039.9069 PYG	1 PYG = 0.0001 LVL
10 jan 2025	1 LVL = 12980.7812 PYG	1 PYG = 0.0001 LVL
11 jan 2025	1 LVL = 13038.2336 PYG	1 PYG = 0.0001 LVL
12 jan 2025	1 LVL = 13038.2336 PYG	1 PYG = 0.0001 LVL
13 jan 2025	1 LVL = 13019.8814 PYG	1 PYG = 0.0001 LVL
14 jan 2025	1 LVL = 13041.667 PYG	1 PYG = 0.0001 LVL
15 jan 2025	1 LVL = 13042.295 PYG	1 PYG = 0.0001 LVL
16 jan 2025	1 LVL = 13037.653 PYG	1 PYG = 0.0001 LVL
17 jan 2025	1 LVL = 13027.1894 PYG	1 PYG = 0.0001 LVL
18 jan 2025	1 LVL = 13022.7648 PYG	1 PYG = 0.0001 LVL
19 jan 2025	1 LVL = 13022.7648 PYG	1 PYG = 0.0001 LVL
20 jan 2025	1 LVL = 13040.9993 PYG	1 PYG = 0.0001 LVL
21 jan 2025	1 LVL = 13104.8366 PYG	1 PYG = 0.0001 LVL
22 jan 2025	1 LVL = 13034.3259 PYG	1 PYG = 0.0001 LVL
23 jan 2025	1 LVL = 13079.0759 PYG	1 PYG = 0.0001 LVL
24 jan 2025	1 LVL = 13084.5573 PYG	1 PYG = 0.0001 LVL
25 jan 2025	1 LVL = 13056.5358 PYG	1 PYG = 0.0001 LVL
26 jan 2025	1 LVL = 13056.5358 PYG	1 PYG = 0.0001 LVL
27 jan 2025	1 LVL = 13087.027 PYG	1 PYG = 0.0001 LVL
28 jan 2025	1 LVL = 13081.5307 PYG	1 PYG = 0.0001 LVL
29 jan 2025	1 LVL = 13073.0621 PYG	1 PYG = 0.0001 LVL
30 jan 2025	1 LVL = 13043.982 PYG	1 PYG = 0.0001 LVL
31 jan 2025	1 LVL = 13034.9267 PYG	1 PYG = 0.0001 LVL

Feb 2025

Dato	LVL-PYG	PYG-LVL
01 feb 2025	1 LVL = 13034.9116 PYG	1 PYG = 0.0001 LVL
02 feb 2025	1 LVL = 13056.4216 PYG	1 PYG = 0.0001 LVL
03 feb 2025	1 LVL = 13029.6155 PYG	1 PYG = 0.0001 LVL
04 feb 2025	1 LVL = 13016.4027 PYG	1 PYG = 0.0001 LVL
05 feb 2025	1 LVL = 13030.2905 PYG	1 PYG = 0.0001 LVL
06 feb 2025	1 LVL = 13018.9008 PYG	1 PYG = 0.0001 LVL
07 feb 2025	1 LVL = 13048.2366 PYG	1 PYG = 0.0001 LVL
08 feb 2025	1 LVL = 13098.5413 PYG	1 PYG = 0.0001 LVL
09 feb 2025	1 LVL = 13098.5413 PYG	1 PYG = 0.0001 LVL
10 feb 2025	1 LVL = 13041.8805 PYG	1 PYG = 0.0001 LVL
11 feb 2025	1 LVL = 13029.2258 PYG	1 PYG = 0.0001 LVL
12 feb 2025	1 LVL = 13010.7054 PYG	1 PYG = 0.0001 LVL
13 feb 2025	1 LVL = 12977.3792 PYG	1 PYG = 0.0001 LVL
14 feb 2025	1 LVL = 13031.0942 PYG	1 PYG = 0.0001 LVL
15 feb 2025	1 LVL = 12988.0754 PYG	1 PYG = 0.0001 LVL
16 feb 2025	1 LVL = 12988.0754 PYG	1 PYG = 0.0001 LVL
17 feb 2025	1 LVL = 13065.9906 PYG	1 PYG = 0.0001 LVL
18 feb 2025	1 LVL = 13074.0607 PYG	1 PYG = 0.0001 LVL
19 feb 2025	1 LVL = 13064.8277 PYG	1 PYG = 0.0001 LVL
20 feb 2025	1 LVL = 13033.1208 PYG	1 PYG = 0.0001 LVL
21 feb 2025	1 LVL = 13051.2614 PYG	1 PYG = 0.0001 LVL
22 feb 2025	1 LVL = 13049.5558 PYG	1 PYG = 0.0001 LVL
23 feb 2025	1 LVL = 13049.5558 PYG	1 PYG = 0.0001 LVL
24 feb 2025	1 LVL = 13053.4668 PYG	1 PYG = 0.0001 LVL
25 feb 2025	1 LVL = 13068.1376 PYG	1 PYG = 0.0001 LVL
26 feb 2025	1 LVL = 13070.8047 PYG	1 PYG = 0.0001 LVL
27 feb 2025	1 LVL = 13104.8319 PYG	1 PYG = 0.0001 LVL
28 feb 2025	1 LVL = 13052.1333 PYG	1 PYG = 0.0001 LVL

Mar 2025

Dato	LVL-PYG	PYG-LVL
01 mar 2025	1 LVL = 13095.9527 PYG	1 PYG = 0.0001 LVL
02 mar 2025	1 LVL = 13127.5257 PYG	1 PYG = 0.0001 LVL
03 mar 2025	1 LVL = 13107.8918 PYG	1 PYG = 0.0001 LVL
04 mar 2025	1 LVL = 13098.289 PYG	1 PYG = 0.0001 LVL
05 mar 2025	1 LVL = 13071.2584 PYG	1 PYG = 0.0001 LVL
06 mar 2025	1 LVL = 13071.0565 PYG	1 PYG = 0.0001 LVL
07 mar 2025	1 LVL = 13097.1185 PYG	1 PYG = 0.0001 LVL
08 mar 2025	1 LVL = 13070.3999 PYG	1 PYG = 0.0001 LVL
09 mar 2025	1 LVL = 13106.2296 PYG	1 PYG = 0.0001 LVL
10 mar 2025	1 LVL = 13127.3626 PYG	1 PYG = 0.0001 LVL
11 mar 2025	1 LVL = 13094.6632 PYG	1 PYG = 0.0001 LVL
12 mar 2025	1 LVL = 13119.9134 PYG	1 PYG = 0.0001 LVL
13 mar 2025	1 LVL = 13098.9781 PYG	1 PYG = 0.0001 LVL
14 mar 2025	1 LVL = 13111.0343 PYG	1 PYG = 0.0001 LVL
15 mar 2025	1 LVL = 13095.3691 PYG	1 PYG = 0.0001 LVL
16 mar 2025	1 LVL = 13204.2143 PYG	1 PYG = 0.0001 LVL
17 mar 2025	1 LVL = 13142.2307 PYG	1 PYG = 0.0001 LVL
18 mar 2025	1 LVL = 13138.2706 PYG	1 PYG = 0.0001 LVL
19 mar 2025	1 LVL = 13139.3051 PYG	1 PYG = 0.0001 LVL
20 mar 2025	1 LVL = 13159.5988 PYG	1 PYG = 0.0001 LVL
21 mar 2025	1 LVL = 13141.5177 PYG	1 PYG = 0.0001 LVL
22 mar 2025	1 LVL = 13186.0234 PYG	1 PYG = 0.0001 LVL
23 mar 2025	1 LVL = 13226.7682 PYG	1 PYG = 0.0001 LVL
24 mar 2025	1 LVL = 13226.9419 PYG	1 PYG = 0.0001 LVL
25 mar 2025	1 LVL = 13180.3266 PYG	1 PYG = 0.0001 LVL
26 mar 2025	1 LVL = 13237.9347 PYG	1 PYG = 0.0001 LVL
27 mar 2025	1 LVL = 13237.2596 PYG	1 PYG = 0.0001 LVL
28 mar 2025	1 LVL = 13242.1156 PYG	1 PYG = 0.0001 LVL
29 mar 2025	1 LVL = 13227.0503 PYG	1 PYG = 0.0001 LVL
30 mar 2025	1 LVL = 13214.0428 PYG	1 PYG = 0.0001 LVL
31 mar 2025	1 LVL = 13194.6238 PYG	1 PYG = 0.0001 LVL

Apr 2025

Dato	LVL-PYG	PYG-LVL
01 apr 2025	1 LVL = 13138.7871 PYG	1 PYG = 0.0001 LVL
02 apr 2025	1 LVL = 13230.7343 PYG	1 PYG = 0.0001 LVL
03 apr 2025	1 LVL = 13178.8447 PYG	1 PYG = 0.0001 LVL
04 apr 2025	1 LVL = 13223.5138 PYG	1 PYG = 0.0001 LVL
05 apr 2025	1 LVL = 13335.6157 PYG	1 PYG = 0.0001 LVL
06 apr 2025	1 LVL = 13335.6157 PYG	1 PYG = 0.0001 LVL
07 apr 2025	1 LVL = 13240.0422 PYG	1 PYG = 0.0001 LVL
08 apr 2025	1 LVL = 13263.1007 PYG	1 PYG = 0.0001 LVL
09 apr 2025	1 LVL = 13219.144 PYG	1 PYG = 0.0001 LVL
10 apr 2025	1 LVL = 13244.6705 PYG	1 PYG = 0.0001 LVL
11 apr 2025	1 LVL = 13251.9871 PYG	1 PYG = 0.0001 LVL
12 apr 2025	1 LVL = 13198.7605 PYG	1 PYG = 0.0001 LVL
13 apr 2025	1 LVL = 13251.8253 PYG	1 PYG = 0.0001 LVL
14 apr 2025	1 LVL = 13252.25 PYG	1 PYG = 0.0001 LVL
15 apr 2025	1 LVL = 13223.384 PYG	1 PYG = 0.0001 LVL
16 apr 2025	1 LVL = 13218.812 PYG	1 PYG = 0.0001 LVL
17 apr 2025	1 LVL = 13225.3852 PYG	1 PYG = 0.0001 LVL
18 apr 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
19 apr 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
20 apr 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
21 apr 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
22 apr 2025	1 LVL = 13233.7155 PYG	1 PYG = 0.0001 LVL
23 apr 2025	1 LVL = 13222.7594 PYG	1 PYG = 0.0001 LVL
24 apr 2025	1 LVL = 13222.4586 PYG	1 PYG = 0.0001 LVL
25 apr 2025	1 LVL = 13223.2746 PYG	1 PYG = 0.0001 LVL
26 apr 2025	1 LVL = 13223.2643 PYG	1 PYG = 0.0001 LVL

LVL-PYG og PYG-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter