currencystats247.com

CurrencyStats247 > Vekslingskurs > LVL-PYG og PYG-LVL vekslingskurser - 2026

LVL-PYG og PYG-LVL vekslingskurser - 2026

LVL-PYG og PYG-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -PYG og PYG-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LVL = 10801,3026 PYG
1 PYG = 0,0001 LVL

Jan 2026

DatoLVL-PYGPYG-LVL
01 jan 2026 1 LVL = 10861.0116 PYG 1 PYG = 0.0001 LVL
02 jan 2026 1 LVL = 10849.4227 PYG 1 PYG = 0.0001 LVL
03 jan 2026 1 LVL = 10844.6535 PYG 1 PYG = 0.0001 LVL
04 jan 2026 1 LVL = 10844.6535 PYG 1 PYG = 0.0001 LVL
05 jan 2026 1 LVL = 11124.8391 PYG 1 PYG = 0.0001 LVL
06 jan 2026 1 LVL = 11158.8702 PYG 1 PYG = 0.0001 LVL
07 jan 2026 1 LVL = 11169.0126 PYG 1 PYG = 0.0001 LVL
08 jan 2026 1 LVL = 11167.0644 PYG 1 PYG = 0.0001 LVL
09 jan 2026 1 LVL = 10942.6265 PYG 1 PYG = 0.0001 LVL
10 jan 2026 1 LVL = 10942.6178 PYG 1 PYG = 0.0001 LVL
11 jan 2026 1 LVL = 10949.2944 PYG 1 PYG = 0.0001 LVL
12 jan 2026 1 LVL = 10935.2969 PYG 1 PYG = 0.0001 LVL
13 jan 2026 1 LVL = 10942.1263 PYG 1 PYG = 0.0001 LVL
14 jan 2026 1 LVL = 11220.3855 PYG 1 PYG = 0.0001 LVL
15 jan 2026 1 LVL = 11162.5359 PYG 1 PYG = 0.0001 LVL
16 jan 2026 1 LVL = 11298.6088 PYG 1 PYG = 0.0001 LVL
17 jan 2026 1 LVL = 11313.3079 PYG 1 PYG = 0.0001 LVL
18 jan 2026 1 LVL = 11313.3079 PYG 1 PYG = 0.0001 LVL
19 jan 2026 1 LVL = 11017.4983 PYG 1 PYG = 0.0001 LVL
20 jan 2026 1 LVL = 11035.5063 PYG 1 PYG = 0.0001 LVL
21 jan 2026 1 LVL = 11065.1918 PYG 1 PYG = 0.0001 LVL
22 jan 2026 1 LVL = 11138.2393 PYG 1 PYG = 0.0001 LVL
23 jan 2026 1 LVL = 11053.6243 PYG 1 PYG = 0.0001 LVL
24 jan 2026 1 LVL = 10970.0372 PYG 1 PYG = 0.0001 LVL
25 jan 2026 1 LVL = 10970.0372 PYG 1 PYG = 0.0001 LVL
26 jan 2026 1 LVL = 11110.9849 PYG 1 PYG = 0.0001 LVL
27 jan 2026 1 LVL = 11066.8192 PYG 1 PYG = 0.0001 LVL
28 jan 2026 1 LVL = 11096.2583 PYG 1 PYG = 0.0001 LVL
29 jan 2026 1 LVL = 11107.901 PYG 1 PYG = 0.0001 LVL
30 jan 2026 1 LVL = 11075.4813 PYG 1 PYG = 0.0001 LVL
31 jan 2026 1 LVL = 11159.5921 PYG 1 PYG = 0.0001 LVL

Feb 2026

DatoLVL-PYGPYG-LVL
01 feb 2026 1 LVL = 11162.1338 PYG 1 PYG = 0.0001 LVL
02 feb 2026 1 LVL = 11003.8584 PYG 1 PYG = 0.0001 LVL
03 feb 2026 1 LVL = 10962.7853 PYG 1 PYG = 0.0001 LVL
04 feb 2026 1 LVL = 10936.0918 PYG 1 PYG = 0.0001 LVL
05 feb 2026 1 LVL = 10919.9673 PYG 1 PYG = 0.0001 LVL
06 feb 2026 1 LVL = 10923.4142 PYG 1 PYG = 0.0001 LVL
07 feb 2026 1 LVL = 10891.2566 PYG 1 PYG = 0.0001 LVL
08 feb 2026 1 LVL = 10891.2566 PYG 1 PYG = 0.0001 LVL
09 feb 2026 1 LVL = 10893.4592 PYG 1 PYG = 0.0001 LVL
10 feb 2026 1 LVL = 10877.9046 PYG 1 PYG = 0.0001 LVL
11 feb 2026 1 LVL = 10919.5949 PYG 1 PYG = 0.0001 LVL
12 feb 2026 1 LVL = 10887.7562 PYG 1 PYG = 0.0001 LVL
13 feb 2026 1 LVL = 10843.1673 PYG 1 PYG = 0.0001 LVL
14 feb 2026 1 LVL = 10831.4193 PYG 1 PYG = 0.0001 LVL
15 feb 2026 1 LVL = 10831.4193 PYG 1 PYG = 0.0001 LVL
16 feb 2026 1 LVL = 10808.5004 PYG 1 PYG = 0.0001 LVL
17 feb 2026 1 LVL = 10806.0433 PYG 1 PYG = 0.0001 LVL
18 feb 2026 1 LVL = 10801.2172 PYG 1 PYG = 0.0001 LVL
19 feb 2026 1 LVL = 10724.2502 PYG 1 PYG = 0.0001 LVL
20 feb 2026 1 LVL = 10690.0985 PYG 1 PYG = 0.0001 LVL
21 feb 2026 1 LVL = 10664.7539 PYG 1 PYG = 0.0001 LVL
22 feb 2026 1 LVL = 10664.7539 PYG 1 PYG = 0.0001 LVL
23 feb 2026 1 LVL = 10675.3552 PYG 1 PYG = 0.0001 LVL
24 feb 2026 1 LVL = 10671.7471 PYG 1 PYG = 0.0001 LVL
25 feb 2026 1 LVL = 10641.805 PYG 1 PYG = 0.0001 LVL
26 feb 2026 1 LVL = 10645.6418 PYG 1 PYG = 0.0001 LVL
27 feb 2026 1 LVL = 10643.7113 PYG 1 PYG = 0.0001 LVL
28 feb 2026 1 LVL = 10631.5098 PYG 1 PYG = 0.0001 LVL

Mar 2026

DatoLVL-PYGPYG-LVL
01 mar 2026 1 LVL = 10631.5098 PYG 1 PYG = 0.0001 LVL
02 mar 2026 1 LVL = 10683.6092 PYG 1 PYG = 0.0001 LVL
03 mar 2026 1 LVL = 10666.8778 PYG 1 PYG = 0.0001 LVL
04 mar 2026 1 LVL = 10755.1102 PYG 1 PYG = 0.0001 LVL
05 mar 2026 1 LVL = 10823.9755 PYG 1 PYG = 0.0001 LVL
06 mar 2026 1 LVL = 10817.9377 PYG 1 PYG = 0.0001 LVL
07 mar 2026 1 LVL = 10758.6552 PYG 1 PYG = 0.0001 LVL
08 mar 2026 1 LVL = 10758.6552 PYG 1 PYG = 0.0001 LVL
09 mar 2026 1 LVL = 10639.2366 PYG 1 PYG = 0.0001 LVL
10 mar 2026 1 LVL = 10772.228 PYG 1 PYG = 0.0001 LVL
11 mar 2026 1 LVL = 10712.9045 PYG 1 PYG = 0.0001 LVL
12 mar 2026 1 LVL = 10714.8237 PYG 1 PYG = 0.0001 LVL
13 mar 2026 1 LVL = 10669.9877 PYG 1 PYG = 0.0001 LVL
14 mar 2026 1 LVL = 10664.7734 PYG 1 PYG = 0.0001 LVL
15 mar 2026 1 LVL = 10664.7734 PYG 1 PYG = 0.0001 LVL
16 mar 2026 1 LVL = 10728.0564 PYG 1 PYG = 0.0001 LVL
17 mar 2026 1 LVL = 10707.6236 PYG 1 PYG = 0.0001 LVL
18 mar 2026 1 LVL = 10700.3497 PYG 1 PYG = 0.0001 LVL
19 mar 2026 1 LVL = 10747.0375 PYG 1 PYG = 0.0001 LVL
20 mar 2026 1 LVL = 10794.9624 PYG 1 PYG = 0.0001 LVL
21 mar 2026 1 LVL = 10779.3042 PYG 1 PYG = 0.0001 LVL
22 mar 2026 1 LVL = 10779.3042 PYG 1 PYG = 0.0001 LVL
23 mar 2026 1 LVL = 10786.9882 PYG 1 PYG = 0.0001 LVL
24 mar 2026 1 LVL = 10789.5245 PYG 1 PYG = 0.0001 LVL
25 mar 2026 1 LVL = 10762.5924 PYG 1 PYG = 0.0001 LVL
26 mar 2026 1 LVL = 10812.5113 PYG 1 PYG = 0.0001 LVL
27 mar 2026 1 LVL = 10809.994 PYG 1 PYG = 0.0001 LVL
28 mar 2026 1 LVL = 10809.9817 PYG 1 PYG = 0.0001 LVL
29 mar 2026 1 LVL = 10773.5598 PYG 1 PYG = 0.0001 LVL
30 mar 2026 1 LVL = 10780.9139 PYG 1 PYG = 0.0001 LVL
31 mar 2026 1 LVL = 10703.8992 PYG 1 PYG = 0.0001 LVL

Apr 2026

DatoLVL-PYGPYG-LVL
01 apr 2026 1 LVL = 10734.752 PYG 1 PYG = 0.0001 LVL
02 apr 2026 1 LVL = 10695.5081 PYG 1 PYG = 0.0001 LVL
03 apr 2026 1 LVL = 10670.1907 PYG 1 PYG = 0.0001 LVL
04 apr 2026 1 LVL = 10670.193 PYG 1 PYG = 0.0001 LVL
05 apr 2026 1 LVL = 10670.193 PYG 1 PYG = 0.0001 LVL
06 apr 2026 1 LVL = 10670.2081 PYG 1 PYG = 0.0001 LVL
07 apr 2026 1 LVL = 10721.7017 PYG 1 PYG = 0.0001 LVL
08 apr 2026 1 LVL = 10716.9714 PYG 1 PYG = 0.0001 LVL
09 apr 2026 1 LVL = 10673.2904 PYG 1 PYG = 0.0001 LVL
10 apr 2026 1 LVL = 10687.7409 PYG 1 PYG = 0.0001 LVL
11 apr 2026 1 LVL = 10675.5297 PYG 1 PYG = 0.0001 LVL
12 apr 2026 1 LVL = 10675.5297 PYG 1 PYG = 0.0001 LVL
13 apr 2026 1 LVL = 10594.3283 PYG 1 PYG = 0.0001 LVL
14 apr 2026 1 LVL = 10574.7827 PYG 1 PYG = 0.0001 LVL
15 apr 2026 1 LVL = 10565.6026 PYG 1 PYG = 0.0001 LVL
16 apr 2026 1 LVL = 10532.5035 PYG 1 PYG = 0.0001 LVL
17 apr 2026 1 LVL = 10529.7417 PYG 1 PYG = 0.0001 LVL
18 apr 2026 1 LVL = 10549.9896 PYG 1 PYG = 0.0001 LVL
19 apr 2026 1 LVL = 10549.9896 PYG 1 PYG = 0.0001 LVL
20 apr 2026 1 LVL = 10538.7556 PYG 1 PYG = 0.0001 LVL
21 apr 2026 1 LVL = 10512.5412 PYG 1 PYG = 0.0001 LVL
22 apr 2026 1 LVL = 10404.1502 PYG 1 PYG = 0.0001 LVL
23 apr 2026 1 LVL = 10434.8933 PYG 1 PYG = 0.0001 LVL
24 apr 2026 1 LVL = 10480.4811 PYG 1 PYG = 0.0001 LVL
25 apr 2026 1 LVL = 10465.6256 PYG 1 PYG = 0.0001 LVL
26 apr 2026 1 LVL = 10465.6256 PYG 1 PYG = 0.0001 LVL
27 apr 2026 1 LVL = 10419.1413 PYG 1 PYG = 0.0001 LVL
28 apr 2026 1 LVL = 10360.8639 PYG 1 PYG = 0.0001 LVL
29 apr 2026 1 LVL = 10360.8484 PYG 1 PYG = 0.0001 LVL

LVL-PYG og PYG-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats