> LVL-QAR og QAR-LVL vekslingskurser - 2025

LVL-QAR og QAR-LVL vekslingskurser - 2025

LVL-QAR og QAR-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -QAR og QAR-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 6,0264 QAR

1 QAR = 0,1659 LVL

1Å 2Å 3Å

LVL til QARQAR til LVL

Jan 2025

Dato	LVL-QAR	QAR-LVL
01 jan 2025	1 LVL = 6.0255 QAR	1 QAR = 0.166 LVL
02 jan 2025	1 LVL = 6.0282 QAR	1 QAR = 0.1659 LVL
03 jan 2025	1 LVL = 6.028 QAR	1 QAR = 0.1659 LVL
04 jan 2025	1 LVL = 6.0169 QAR	1 QAR = 0.1662 LVL
05 jan 2025	1 LVL = 6.0169 QAR	1 QAR = 0.1662 LVL
06 jan 2025	1 LVL = 6.0313 QAR	1 QAR = 0.1658 LVL
07 jan 2025	1 LVL = 6.0312 QAR	1 QAR = 0.1658 LVL
08 jan 2025	1 LVL = 6.0335 QAR	1 QAR = 0.1657 LVL
09 jan 2025	1 LVL = 6.0265 QAR	1 QAR = 0.1659 LVL
10 jan 2025	1 LVL = 6.0265 QAR	1 QAR = 0.1659 LVL
11 jan 2025	1 LVL = 6.0536 QAR	1 QAR = 0.1652 LVL
12 jan 2025	1 LVL = 6.0536 QAR	1 QAR = 0.1652 LVL
13 jan 2025	1 LVL = 6.0293 QAR	1 QAR = 0.1659 LVL
14 jan 2025	1 LVL = 6.0327 QAR	1 QAR = 0.1658 LVL
15 jan 2025	1 LVL = 6.0259 QAR	1 QAR = 0.166 LVL
16 jan 2025	1 LVL = 6.0226 QAR	1 QAR = 0.166 LVL
17 jan 2025	1 LVL = 6.0301 QAR	1 QAR = 0.1658 LVL
18 jan 2025	1 LVL = 6.028 QAR	1 QAR = 0.1659 LVL
19 jan 2025	1 LVL = 6.028 QAR	1 QAR = 0.1659 LVL
20 jan 2025	1 LVL = 6.0365 QAR	1 QAR = 0.1657 LVL
21 jan 2025	1 LVL = 6.0266 QAR	1 QAR = 0.1659 LVL
22 jan 2025	1 LVL = 5.9944 QAR	1 QAR = 0.1668 LVL
23 jan 2025	1 LVL = 6.0299 QAR	1 QAR = 0.1658 LVL
24 jan 2025	1 LVL = 6.0291 QAR	1 QAR = 0.1659 LVL
25 jan 2025	1 LVL = 6.016 QAR	1 QAR = 0.1662 LVL
26 jan 2025	1 LVL = 6.016 QAR	1 QAR = 0.1662 LVL
27 jan 2025	1 LVL = 6.0275 QAR	1 QAR = 0.1659 LVL
28 jan 2025	1 LVL = 6.0331 QAR	1 QAR = 0.1658 LVL
29 jan 2025	1 LVL = 6.0317 QAR	1 QAR = 0.1658 LVL
30 jan 2025	1 LVL = 6.0239 QAR	1 QAR = 0.166 LVL
31 jan 2025	1 LVL = 6.024 QAR	1 QAR = 0.166 LVL

Feb 2025

Dato	LVL-QAR	QAR-LVL
01 feb 2025	1 LVL = 6.024 QAR	1 QAR = 0.166 LVL
02 feb 2025	1 LVL = 6.034 QAR	1 QAR = 0.1657 LVL
03 feb 2025	1 LVL = 6.0255 QAR	1 QAR = 0.166 LVL
04 feb 2025	1 LVL = 6.0267 QAR	1 QAR = 0.1659 LVL
05 feb 2025	1 LVL = 6.0301 QAR	1 QAR = 0.1658 LVL
06 feb 2025	1 LVL = 6.0288 QAR	1 QAR = 0.1659 LVL
07 feb 2025	1 LVL = 6.0316 QAR	1 QAR = 0.1658 LVL
08 feb 2025	1 LVL = 6.0549 QAR	1 QAR = 0.1652 LVL
09 feb 2025	1 LVL = 6.0549 QAR	1 QAR = 0.1652 LVL
10 feb 2025	1 LVL = 6.0337 QAR	1 QAR = 0.1657 LVL
11 feb 2025	1 LVL = 6.0257 QAR	1 QAR = 0.166 LVL
12 feb 2025	1 LVL = 6.029 QAR	1 QAR = 0.1659 LVL
13 feb 2025	1 LVL = 6.0134 QAR	1 QAR = 0.1663 LVL
14 feb 2025	1 LVL = 6.0293 QAR	1 QAR = 0.1659 LVL
15 feb 2025	1 LVL = 6.0093 QAR	1 QAR = 0.1664 LVL
16 feb 2025	1 LVL = 6.0093 QAR	1 QAR = 0.1664 LVL
17 feb 2025	1 LVL = 6.0261 QAR	1 QAR = 0.1659 LVL
18 feb 2025	1 LVL = 6.0296 QAR	1 QAR = 0.1658 LVL
19 feb 2025	1 LVL = 6.0236 QAR	1 QAR = 0.166 LVL
20 feb 2025	1 LVL = 6.0177 QAR	1 QAR = 0.1662 LVL
21 feb 2025	1 LVL = 6.0292 QAR	1 QAR = 0.1659 LVL
22 feb 2025	1 LVL = 6.0284 QAR	1 QAR = 0.1659 LVL
23 feb 2025	1 LVL = 6.0284 QAR	1 QAR = 0.1659 LVL
24 feb 2025	1 LVL = 6.03 QAR	1 QAR = 0.1658 LVL
25 feb 2025	1 LVL = 6.0216 QAR	1 QAR = 0.1661 LVL
26 feb 2025	1 LVL = 6.0173 QAR	1 QAR = 0.1662 LVL
27 feb 2025	1 LVL = 6.0233 QAR	1 QAR = 0.166 LVL
28 feb 2025	1 LVL = 6.0178 QAR	1 QAR = 0.1662 LVL

Mar 2025

Dato	LVL-QAR	QAR-LVL
01 mar 2025	1 LVL = 6.0193 QAR	1 QAR = 0.1661 LVL
02 mar 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
03 mar 2025	1 LVL = 6.0177 QAR	1 QAR = 0.1662 LVL
04 mar 2025	1 LVL = 6.0254 QAR	1 QAR = 0.166 LVL
05 mar 2025	1 LVL = 6.0175 QAR	1 QAR = 0.1662 LVL
06 mar 2025	1 LVL = 6.0258 QAR	1 QAR = 0.166 LVL
07 mar 2025	1 LVL = 6.0301 QAR	1 QAR = 0.1658 LVL
08 mar 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
09 mar 2025	1 LVL = 6.0343 QAR	1 QAR = 0.1657 LVL
10 mar 2025	1 LVL = 6.018 QAR	1 QAR = 0.1662 LVL
11 mar 2025	1 LVL = 6.0178 QAR	1 QAR = 0.1662 LVL
12 mar 2025	1 LVL = 6.0264 QAR	1 QAR = 0.1659 LVL
13 mar 2025	1 LVL = 6.0248 QAR	1 QAR = 0.166 LVL
14 mar 2025	1 LVL = 6.0178 QAR	1 QAR = 0.1662 LVL
15 mar 2025	1 LVL = 6.0113 QAR	1 QAR = 0.1664 LVL
16 mar 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
17 mar 2025	1 LVL = 6.0275 QAR	1 QAR = 0.1659 LVL
18 mar 2025	1 LVL = 6.0178 QAR	1 QAR = 0.1662 LVL
19 mar 2025	1 LVL = 6.0179 QAR	1 QAR = 0.1662 LVL
20 mar 2025	1 LVL = 6.0175 QAR	1 QAR = 0.1662 LVL
21 mar 2025	1 LVL = 6.0178 QAR	1 QAR = 0.1662 LVL
22 mar 2025	1 LVL = 6.0115 QAR	1 QAR = 0.1663 LVL
23 mar 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
24 mar 2025	1 LVL = 6.0179 QAR	1 QAR = 0.1662 LVL
25 mar 2025	1 LVL = 6.0171 QAR	1 QAR = 0.1662 LVL
26 mar 2025	1 LVL = 6.0329 QAR	1 QAR = 0.1658 LVL
27 mar 2025	1 LVL = 6.0252 QAR	1 QAR = 0.166 LVL
28 mar 2025	1 LVL = 6.0276 QAR	1 QAR = 0.1659 LVL
29 mar 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
30 mar 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
31 mar 2025	1 LVL = 6.0289 QAR	1 QAR = 0.1659 LVL

Apr 2025

Dato	LVL-QAR	QAR-LVL
01 apr 2025	1 LVL = 6.018 QAR	1 QAR = 0.1662 LVL
02 apr 2025	1 LVL = 6.0253 QAR	1 QAR = 0.166 LVL
03 apr 2025	1 LVL = 6.0176 QAR	1 QAR = 0.1662 LVL
04 apr 2025	1 LVL = 6.0127 QAR	1 QAR = 0.1663 LVL
05 apr 2025	1 LVL = 6.0637 QAR	1 QAR = 0.1649 LVL
06 apr 2025	1 LVL = 6.0637 QAR	1 QAR = 0.1649 LVL
07 apr 2025	1 LVL = 6.0288 QAR	1 QAR = 0.1659 LVL
08 apr 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
09 apr 2025	1 LVL = 6.0227 QAR	1 QAR = 0.166 LVL
10 apr 2025	1 LVL = 6.0175 QAR	1 QAR = 0.1662 LVL
11 apr 2025	1 LVL = 6.0174 QAR	1 QAR = 0.1662 LVL
12 apr 2025	1 LVL = 6.0154 QAR	1 QAR = 0.1662 LVL
13 apr 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
14 apr 2025	1 LVL = 6.0183 QAR	1 QAR = 0.1662 LVL
15 apr 2025	1 LVL = 6.0402 QAR	1 QAR = 0.1656 LVL
16 apr 2025	1 LVL = 6.0175 QAR	1 QAR = 0.1662 LVL
17 apr 2025	1 LVL = 6.022 QAR	1 QAR = 0.1661 LVL
18 apr 2025	1 LVL = 6.0186 QAR	1 QAR = 0.1662 LVL
19 apr 2025	1 LVL = 6.0186 QAR	1 QAR = 0.1662 LVL
20 apr 2025	1 LVL = 6.0186 QAR	1 QAR = 0.1662 LVL
21 apr 2025	1 LVL = 6.0186 QAR	1 QAR = 0.1662 LVL
22 apr 2025	1 LVL = 6.0262 QAR	1 QAR = 0.1659 LVL
23 apr 2025	1 LVL = 6.0514 QAR	1 QAR = 0.1653 LVL
24 apr 2025	1 LVL = 6.022 QAR	1 QAR = 0.1661 LVL
25 apr 2025	1 LVL = 6.0254 QAR	1 QAR = 0.166 LVL
26 apr 2025	1 LVL = 6.0193 QAR	1 QAR = 0.1661 LVL
27 apr 2025	1 LVL = 6.0193 QAR	1 QAR = 0.1661 LVL
28 apr 2025	1 LVL = 6.0275 QAR	1 QAR = 0.1659 LVL
29 apr 2025	1 LVL = 6.025 QAR	1 QAR = 0.166 LVL
30 apr 2025	1 LVL = 6.0241 QAR	1 QAR = 0.166 LVL

May 2025

Dato	LVL-QAR	QAR-LVL
01 mai 2025	1 LVL = 6.0438 QAR	1 QAR = 0.1655 LVL
02 mai 2025	1 LVL = 6.0342 QAR	1 QAR = 0.1657 LVL
03 mai 2025	1 LVL = 6.0471 QAR	1 QAR = 0.1654 LVL
04 mai 2025	1 LVL = 6.0471 QAR	1 QAR = 0.1654 LVL
05 mai 2025	1 LVL = 6.0204 QAR	1 QAR = 0.1661 LVL
06 mai 2025	1 LVL = 6.0319 QAR	1 QAR = 0.1658 LVL
07 mai 2025	1 LVL = 6.0266 QAR	1 QAR = 0.1659 LVL
08 mai 2025	1 LVL = 6.0202 QAR	1 QAR = 0.1661 LVL
09 mai 2025	1 LVL = 6.0301 QAR	1 QAR = 0.1658 LVL
10 mai 2025	1 LVL = 6.0189 QAR	1 QAR = 0.1661 LVL
11 mai 2025	1 LVL = 6.0189 QAR	1 QAR = 0.1661 LVL
12 mai 2025	1 LVL = 6.0208 QAR	1 QAR = 0.1661 LVL
13 mai 2025	1 LVL = 6.0233 QAR	1 QAR = 0.166 LVL
14 mai 2025	1 LVL = 6.0352 QAR	1 QAR = 0.1657 LVL
15 mai 2025	1 LVL = 6.0299 QAR	1 QAR = 0.1658 LVL
16 mai 2025	1 LVL = 6.0229 QAR	1 QAR = 0.166 LVL
17 mai 2025	1 LVL = 6.0451 QAR	1 QAR = 0.1654 LVL
18 mai 2025	1 LVL = 6.0451 QAR	1 QAR = 0.1654 LVL
19 mai 2025	1 LVL = 6.0264 QAR	1 QAR = 0.1659 LVL
20 mai 2025	1 LVL = 6.0397 QAR	1 QAR = 0.1656 LVL
21 mai 2025	1 LVL = 6.0259 QAR	1 QAR = 0.166 LVL
22 mai 2025	1 LVL = 6.0356 QAR	1 QAR = 0.1657 LVL
23 mai 2025	1 LVL = 6.0275 QAR	1 QAR = 0.1659 LVL
24 mai 2025	1 LVL = 6.0155 QAR	1 QAR = 0.1662 LVL
25 mai 2025	1 LVL = 6.0155 QAR	1 QAR = 0.1662 LVL
26 mai 2025	1 LVL = 6.0265 QAR	1 QAR = 0.1659 LVL
27 mai 2025	1 LVL = 6.0419 QAR	1 QAR = 0.1655 LVL
28 mai 2025	1 LVL = 6.0288 QAR	1 QAR = 0.1659 LVL
29 mai 2025	1 LVL = 6.0285 QAR	1 QAR = 0.1659 LVL
30 mai 2025	1 LVL = 6.0227 QAR	1 QAR = 0.166 LVL
31 mai 2025	1 LVL = 6.0227 QAR	1 QAR = 0.166 LVL

Jun 2025

Dato	LVL-QAR	QAR-LVL
01 jun 2025	1 LVL = 6.0227 QAR	1 QAR = 0.166 LVL
02 jun 2025	1 LVL = 6.0385 QAR	1 QAR = 0.1656 LVL
03 jun 2025	1 LVL = 6.0307 QAR	1 QAR = 0.1658 LVL
04 jun 2025	1 LVL = 6.025 QAR	1 QAR = 0.166 LVL
05 jun 2025	1 LVL = 6.0274 QAR	1 QAR = 0.1659 LVL
06 jun 2025	1 LVL = 6.0293 QAR	1 QAR = 0.1659 LVL
07 jun 2025	1 LVL = 6.0393 QAR	1 QAR = 0.1656 LVL
08 jun 2025	1 LVL = 6.0393 QAR	1 QAR = 0.1656 LVL
09 jun 2025	1 LVL = 6.0285 QAR	1 QAR = 0.1659 LVL
10 jun 2025	1 LVL = 6.0254 QAR	1 QAR = 0.166 LVL
11 jun 2025	1 LVL = 6.0315 QAR	1 QAR = 0.1658 LVL
12 jun 2025	1 LVL = 6.0273 QAR	1 QAR = 0.1659 LVL
13 jun 2025	1 LVL = 6.0355 QAR	1 QAR = 0.1657 LVL
14 jun 2025	1 LVL = 6.0186 QAR	1 QAR = 0.1662 LVL

LVL-QAR og QAR-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter