> LVL-RUB og RUB-LVL vekslingskurser - 2025

LVL-RUB og RUB-LVL vekslingskurser - 2025

LVL-RUB og RUB-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -RUB og RUB-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 145,9663 RUB

1 RUB = 0,0069 LVL

1Å 2Å 3Å

LVL til RUBRUB til LVL

Jan 2025

Dato	LVL-RUB	RUB-LVL
01 jan 2025	1 LVL = 182.6748 RUB	1 RUB = 0.0055 LVL
02 jan 2025	1 LVL = 185.9815 RUB	1 RUB = 0.0054 LVL
03 jan 2025	1 LVL = 183.0937 RUB	1 RUB = 0.0055 LVL
04 jan 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
05 jan 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
06 jan 2025	1 LVL = 178.9581 RUB	1 RUB = 0.0056 LVL
07 jan 2025	1 LVL = 176.8789 RUB	1 RUB = 0.0057 LVL
08 jan 2025	1 LVL = 173.749 RUB	1 RUB = 0.0058 LVL
09 jan 2025	1 LVL = 169.4523 RUB	1 RUB = 0.0059 LVL
10 jan 2025	1 LVL = 168.2082 RUB	1 RUB = 0.0059 LVL
11 jan 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
12 jan 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
13 jan 2025	1 LVL = 170.1028 RUB	1 RUB = 0.0059 LVL
14 jan 2025	1 LVL = 170.6889 RUB	1 RUB = 0.0059 LVL
15 jan 2025	1 LVL = 169.6861 RUB	1 RUB = 0.0059 LVL
16 jan 2025	1 LVL = 169.4143 RUB	1 RUB = 0.0059 LVL
17 jan 2025	1 LVL = 169.1637 RUB	1 RUB = 0.0059 LVL
18 jan 2025	1 LVL = 168.8636 RUB	1 RUB = 0.0059 LVL
19 jan 2025	1 LVL = 169.4018 RUB	1 RUB = 0.0059 LVL
20 jan 2025	1 LVL = 169.3806 RUB	1 RUB = 0.0059 LVL
21 jan 2025	1 LVL = 164.6175 RUB	1 RUB = 0.0061 LVL
22 jan 2025	1 LVL = 163.2284 RUB	1 RUB = 0.0061 LVL
23 jan 2025	1 LVL = 163.8798 RUB	1 RUB = 0.0061 LVL
24 jan 2025	1 LVL = 162.1681 RUB	1 RUB = 0.0062 LVL
25 jan 2025	1 LVL = 161.5356 RUB	1 RUB = 0.0062 LVL
26 jan 2025	1 LVL = 161.6921 RUB	1 RUB = 0.0062 LVL
27 jan 2025	1 LVL = 160.1577 RUB	1 RUB = 0.0062 LVL
28 jan 2025	1 LVL = 162.9127 RUB	1 RUB = 0.0061 LVL
29 jan 2025	1 LVL = 162.9074 RUB	1 RUB = 0.0061 LVL
30 jan 2025	1 LVL = 162.137 RUB	1 RUB = 0.0062 LVL
31 jan 2025	1 LVL = 163.001 RUB	1 RUB = 0.0061 LVL

Feb 2025

Dato	LVL-RUB	RUB-LVL
01 feb 2025	1 LVL = 162.9532 RUB	1 RUB = 0.0061 LVL
02 feb 2025	1 LVL = 163.0457 RUB	1 RUB = 0.0061 LVL
03 feb 2025	1 LVL = 165.1118 RUB	1 RUB = 0.0061 LVL
04 feb 2025	1 LVL = 164.6971 RUB	1 RUB = 0.0061 LVL
05 feb 2025	1 LVL = 161.0967 RUB	1 RUB = 0.0062 LVL
06 feb 2025	1 LVL = 160.4345 RUB	1 RUB = 0.0062 LVL
07 feb 2025	1 LVL = 160.196 RUB	1 RUB = 0.0062 LVL
08 feb 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
09 feb 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
10 feb 2025	1 LVL = 160.8557 RUB	1 RUB = 0.0062 LVL
11 feb 2025	1 LVL = 158.5365 RUB	1 RUB = 0.0063 LVL
12 feb 2025	1 LVL = 155.4901 RUB	1 RUB = 0.0064 LVL
13 feb 2025	1 LVL = 150.8545 RUB	1 RUB = 0.0066 LVL
14 feb 2025	1 LVL = 151.6669 RUB	1 RUB = 0.0066 LVL
15 feb 2025	1 LVL = 150.5494 RUB	1 RUB = 0.0066 LVL
16 feb 2025	1 LVL = 150.3833 RUB	1 RUB = 0.0066 LVL
17 feb 2025	1 LVL = 151.6632 RUB	1 RUB = 0.0066 LVL
18 feb 2025	1 LVL = 151.0599 RUB	1 RUB = 0.0066 LVL
19 feb 2025	1 LVL = 148.5892 RUB	1 RUB = 0.0067 LVL
20 feb 2025	1 LVL = 147.0522 RUB	1 RUB = 0.0068 LVL
21 feb 2025	1 LVL = 147.053 RUB	1 RUB = 0.0068 LVL
22 feb 2025	1 LVL = 146.2225 RUB	1 RUB = 0.0068 LVL
23 feb 2025	1 LVL = 147.0662 RUB	1 RUB = 0.0068 LVL
24 feb 2025	1 LVL = 145.5225 RUB	1 RUB = 0.0069 LVL
25 feb 2025	1 LVL = 143.1219 RUB	1 RUB = 0.007 LVL
26 feb 2025	1 LVL = 143.1011 RUB	1 RUB = 0.007 LVL
27 feb 2025	1 LVL = 144.0414 RUB	1 RUB = 0.0069 LVL
28 feb 2025	1 LVL = 144.8938 RUB	1 RUB = 0.0069 LVL

Mar 2025

Dato	LVL-RUB	RUB-LVL
01 mar 2025	1 LVL = 147.6967 RUB	1 RUB = 0.0068 LVL
02 mar 2025	1 LVL = 147.8232 RUB	1 RUB = 0.0068 LVL
03 mar 2025	1 LVL = 147.8868 RUB	1 RUB = 0.0068 LVL
04 mar 2025	1 LVL = 147.0997 RUB	1 RUB = 0.0068 LVL
05 mar 2025	1 LVL = 148.0819 RUB	1 RUB = 0.0068 LVL
06 mar 2025	1 LVL = 147.381 RUB	1 RUB = 0.0068 LVL
07 mar 2025	1 LVL = 147.099 RUB	1 RUB = 0.0068 LVL
08 mar 2025	1 LVL = 145.6707 RUB	1 RUB = 0.0069 LVL
09 mar 2025	1 LVL = 147.2182 RUB	1 RUB = 0.0068 LVL
10 mar 2025	1 LVL = 151.0011 RUB	1 RUB = 0.0066 LVL
11 mar 2025	1 LVL = 144.9528 RUB	1 RUB = 0.0069 LVL
12 mar 2025	1 LVL = 143.9897 RUB	1 RUB = 0.0069 LVL
13 mar 2025	1 LVL = 143.3076 RUB	1 RUB = 0.007 LVL
14 mar 2025	1 LVL = 142.8427 RUB	1 RUB = 0.007 LVL
15 mar 2025	1 LVL = 140.7616 RUB	1 RUB = 0.0071 LVL
16 mar 2025	1 LVL = 141.3556 RUB	1 RUB = 0.0071 LVL
17 mar 2025	1 LVL = 138.9044 RUB	1 RUB = 0.0072 LVL
18 mar 2025	1 LVL = 138.6955 RUB	1 RUB = 0.0072 LVL
19 mar 2025	1 LVL = 136.7361 RUB	1 RUB = 0.0073 LVL
20 mar 2025	1 LVL = 139.464 RUB	1 RUB = 0.0072 LVL
21 mar 2025	1 LVL = 140.388 RUB	1 RUB = 0.0071 LVL
22 mar 2025	1 LVL = 138.8698 RUB	1 RUB = 0.0072 LVL
23 mar 2025	1 LVL = 139.712 RUB	1 RUB = 0.0072 LVL
24 mar 2025	1 LVL = 139.6969 RUB	1 RUB = 0.0072 LVL
25 mar 2025	1 LVL = 138.5353 RUB	1 RUB = 0.0072 LVL
26 mar 2025	1 LVL = 138.9115 RUB	1 RUB = 0.0072 LVL
27 mar 2025	1 LVL = 138.9866 RUB	1 RUB = 0.0072 LVL
28 mar 2025	1 LVL = 138.9063 RUB	1 RUB = 0.0072 LVL
29 mar 2025	1 LVL = 140.7246 RUB	1 RUB = 0.0071 LVL
30 mar 2025	1 LVL = 140.2966 RUB	1 RUB = 0.0071 LVL
31 mar 2025	1 LVL = 140.5169 RUB	1 RUB = 0.0071 LVL

Apr 2025

Dato	LVL-RUB	RUB-LVL
01 apr 2025	1 LVL = 140.2524 RUB	1 RUB = 0.0071 LVL
02 apr 2025	1 LVL = 139.1936 RUB	1 RUB = 0.0072 LVL
03 apr 2025	1 LVL = 139.2693 RUB	1 RUB = 0.0072 LVL
04 apr 2025	1 LVL = 140.7555 RUB	1 RUB = 0.0071 LVL
05 apr 2025	1 LVL = 139.6016 RUB	1 RUB = 0.0072 LVL
06 apr 2025	1 LVL = 140.2479 RUB	1 RUB = 0.0071 LVL
07 apr 2025	1 LVL = 142.0094 RUB	1 RUB = 0.007 LVL
08 apr 2025	1 LVL = 142.4432 RUB	1 RUB = 0.007 LVL
09 apr 2025	1 LVL = 142.8256 RUB	1 RUB = 0.007 LVL
10 apr 2025	1 LVL = 142.5446 RUB	1 RUB = 0.007 LVL
11 apr 2025	1 LVL = 139.5386 RUB	1 RUB = 0.0072 LVL
12 apr 2025	1 LVL = 137.5123 RUB	1 RUB = 0.0073 LVL
13 apr 2025	1 LVL = 137.967 RUB	1 RUB = 0.0072 LVL
14 apr 2025	1 LVL = 137.6287 RUB	1 RUB = 0.0073 LVL
15 apr 2025	1 LVL = 135.7368 RUB	1 RUB = 0.0074 LVL
16 apr 2025	1 LVL = 136.4407 RUB	1 RUB = 0.0073 LVL
17 apr 2025	1 LVL = 135.7639 RUB	1 RUB = 0.0074 LVL
18 apr 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
19 apr 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
20 apr 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
21 apr 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
22 apr 2025	1 LVL = 134.2417 RUB	1 RUB = 0.0074 LVL
23 apr 2025	1 LVL = 136.8622 RUB	1 RUB = 0.0073 LVL
24 apr 2025	1 LVL = 137.2087 RUB	1 RUB = 0.0073 LVL
25 apr 2025	1 LVL = 136.3807 RUB	1 RUB = 0.0073 LVL
26 apr 2025	1 LVL = 136.0035 RUB	1 RUB = 0.0074 LVL
27 apr 2025	1 LVL = 136.0036 RUB	1 RUB = 0.0074 LVL
28 apr 2025	1 LVL = 135.9817 RUB	1 RUB = 0.0074 LVL
29 apr 2025	1 LVL = 135.1462 RUB	1 RUB = 0.0074 LVL
30 apr 2025	1 LVL = 134.3236 RUB	1 RUB = 0.0074 LVL

May 2025

Dato	LVL-RUB	RUB-LVL
01 mai 2025	1 LVL = 135.1506 RUB	1 RUB = 0.0074 LVL
02 mai 2025	1 LVL = 136.795 RUB	1 RUB = 0.0073 LVL
03 mai 2025	1 LVL = 136.7173 RUB	1 RUB = 0.0073 LVL
04 mai 2025	1 LVL = 137.1017 RUB	1 RUB = 0.0073 LVL
05 mai 2025	1 LVL = 133.0851 RUB	1 RUB = 0.0075 LVL
06 mai 2025	1 LVL = 133.9158 RUB	1 RUB = 0.0075 LVL
07 mai 2025	1 LVL = 133.9494 RUB	1 RUB = 0.0075 LVL
08 mai 2025	1 LVL = 136.1939 RUB	1 RUB = 0.0073 LVL
09 mai 2025	1 LVL = 138.0415 RUB	1 RUB = 0.0072 LVL
10 mai 2025	1 LVL = 136.3144 RUB	1 RUB = 0.0073 LVL
11 mai 2025	1 LVL = 136.3144 RUB	1 RUB = 0.0073 LVL
12 mai 2025	1 LVL = 133.9638 RUB	1 RUB = 0.0075 LVL
13 mai 2025	1 LVL = 133.0796 RUB	1 RUB = 0.0075 LVL
14 mai 2025	1 LVL = 132.8359 RUB	1 RUB = 0.0075 LVL
15 mai 2025	1 LVL = 132.9579 RUB	1 RUB = 0.0075 LVL
16 mai 2025	1 LVL = 133.5378 RUB	1 RUB = 0.0075 LVL
17 mai 2025	1 LVL = 134.0205 RUB	1 RUB = 0.0075 LVL
18 mai 2025	1 LVL = 134.0205 RUB	1 RUB = 0.0075 LVL
19 mai 2025	1 LVL = 132.4957 RUB	1 RUB = 0.0075 LVL
20 mai 2025	1 LVL = 133.1694 RUB	1 RUB = 0.0075 LVL
21 mai 2025	1 LVL = 132.26 RUB	1 RUB = 0.0076 LVL
22 mai 2025	1 LVL = 131.5528 RUB	1 RUB = 0.0076 LVL
23 mai 2025	1 LVL = 131.6617 RUB	1 RUB = 0.0076 LVL
24 mai 2025	1 LVL = 131.1676 RUB	1 RUB = 0.0076 LVL
25 mai 2025	1 LVL = 131.1676 RUB	1 RUB = 0.0076 LVL
26 mai 2025	1 LVL = 131.8404 RUB	1 RUB = 0.0076 LVL
27 mai 2025	1 LVL = 132.2904 RUB	1 RUB = 0.0076 LVL
28 mai 2025	1 LVL = 131.5961 RUB	1 RUB = 0.0076 LVL
29 mai 2025	1 LVL = 129.7617 RUB	1 RUB = 0.0077 LVL
30 mai 2025	1 LVL = 129.7816 RUB	1 RUB = 0.0077 LVL
31 mai 2025	1 LVL = 127.5947 RUB	1 RUB = 0.0078 LVL

Jun 2025

Dato	LVL-RUB	RUB-LVL
01 jun 2025	1 LVL = 127.5947 RUB	1 RUB = 0.0078 LVL
02 jun 2025	1 LVL = 130.8422 RUB	1 RUB = 0.0076 LVL
03 jun 2025	1 LVL = 130.5271 RUB	1 RUB = 0.0077 LVL
04 jun 2025	1 LVL = 130.1447 RUB	1 RUB = 0.0077 LVL
05 jun 2025	1 LVL = 131.098 RUB	1 RUB = 0.0076 LVL
06 jun 2025	1 LVL = 131.1729 RUB	1 RUB = 0.0076 LVL
07 jun 2025	1 LVL = 129.8704 RUB	1 RUB = 0.0077 LVL
08 jun 2025	1 LVL = 129.8704 RUB	1 RUB = 0.0077 LVL
09 jun 2025	1 LVL = 130.7338 RUB	1 RUB = 0.0076 LVL
10 jun 2025	1 LVL = 129.9806 RUB	1 RUB = 0.0077 LVL
11 jun 2025	1 LVL = 131.4272 RUB	1 RUB = 0.0076 LVL
12 jun 2025	1 LVL = 132.2558 RUB	1 RUB = 0.0076 LVL
13 jun 2025	1 LVL = 131.221 RUB	1 RUB = 0.0076 LVL
14 jun 2025	1 LVL = 131.8901 RUB	1 RUB = 0.0076 LVL

LVL-RUB og RUB-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Russland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter